| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=20; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=140; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7239 | Ticks modelled | 13477 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 13856.17 | Gross profit | 36917.93 | Gross loss | -23061.76 |
| Profit factor | 1.60 | Expected payoff | 13.56 | ||
| Absolute drawdown | 425.27 | Maximal drawdown | 6765.85 (37.97%) | Relative drawdown | 59.68% (850.78) |
| Total trades | 1022 | Short positions (won %) | 475 (59.79%) | Long positions (won %) | 547 (72.39%) |
| Profit trades (% of total) | 680 (66.54%) | Loss trades (% of total) | 342 (33.46%) | ||
| Largest | profit trade | 161.58 | loss trade | -96.16 | |
| Average | profit trade | 54.29 | loss trade | -67.43 | |
| Maximum | consecutive wins (profit in money) | 62 (2798.65) | consecutive losses (loss in money) | 59 (-5383.73) | |
| Maximal | consecutive profit (count of wins) | 4317.69 (57) | consecutive loss (count of losses) | -5383.73 (59) | |
| Average | consecutive wins | 19 | consecutive losses | 10 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 11:00 | sell | 1 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
| 2 | 2023.11.01 11:00 | modify | 1 | 0.10 | 1.66353 | 1.67753 | 1.63853 | ||
| 3 | 2023.11.01 12:00 | sell | 2 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
| 4 | 2023.11.01 12:00 | modify | 2 | 0.10 | 1.66225 | 1.67625 | 1.63725 | ||
| 5 | 2023.11.01 13:00 | close | 2 | 0.10 | 1.65743 | 1.67625 | 1.63725 | 31.15 | 1031.15 |
| 6 | 2023.11.01 13:00 | close | 1 | 0.10 | 1.65743 | 1.67753 | 1.63853 | 39.42 | 1070.57 |
| 7 | 2023.11.02 04:00 | buy | 3 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
| 8 | 2023.11.02 04:00 | modify | 3 | 0.10 | 1.64825 | 1.63425 | 1.67325 | ||
| 9 | 2023.11.02 05:00 | buy | 4 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
| 10 | 2023.11.02 05:00 | modify | 4 | 0.10 | 1.64984 | 1.63584 | 1.67484 | ||
| 11 | 2023.11.02 06:00 | buy | 5 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
| 12 | 2023.11.02 06:00 | modify | 5 | 0.10 | 1.65037 | 1.63637 | 1.67537 | ||
| 13 | 2023.11.02 07:00 | buy | 6 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
| 14 | 2023.11.02 07:00 | modify | 6 | 0.10 | 1.64979 | 1.63579 | 1.67479 | ||
| 15 | 2023.11.02 08:00 | buy | 7 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
| 16 | 2023.11.02 08:00 | modify | 7 | 0.10 | 1.65001 | 1.63601 | 1.67501 | ||
| 17 | 2023.11.02 09:00 | buy | 8 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
| 18 | 2023.11.02 09:00 | modify | 8 | 0.10 | 1.64879 | 1.63479 | 1.67379 | ||
| 19 | 2023.11.02 10:00 | buy | 9 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
| 20 | 2023.11.02 10:00 | modify | 9 | 0.10 | 1.64929 | 1.63529 | 1.67429 | ||
| 21 | 2023.11.02 11:00 | buy | 10 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
| 22 | 2023.11.02 11:00 | modify | 10 | 0.10 | 1.65048 | 1.63648 | 1.67548 | ||
| 23 | 2023.11.02 12:00 | buy | 11 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
| 24 | 2023.11.02 12:00 | modify | 11 | 0.10 | 1.65218 | 1.63818 | 1.67718 | ||
| 25 | 2023.11.02 13:00 | buy | 12 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
| 26 | 2023.11.02 13:00 | modify | 12 | 0.10 | 1.65231 | 1.63831 | 1.67731 | ||
| 27 | 2023.11.02 14:00 | buy | 13 | 0.10 | 1.65437 | 0.00000 | 0.00000 | ||
| 28 | 2023.11.02 14:00 | modify | 13 | 0.10 | 1.65437 | 1.64037 | 1.67937 | ||
| 29 | 2023.11.02 15:00 | close | 13 | 0.10 | 1.65551 | 1.64037 | 1.67937 | 7.37 | 1077.94 |
| 30 | 2023.11.02 15:00 | close | 12 | 0.10 | 1.65551 | 1.63831 | 1.67731 | 20.68 | 1098.62 |
| 31 | 2023.11.02 15:00 | close | 11 | 0.10 | 1.65551 | 1.63818 | 1.67718 | 21.52 | 1120.14 |
| 32 | 2023.11.02 15:00 | close | 10 | 0.10 | 1.65551 | 1.63648 | 1.67548 | 32.50 | 1152.64 |
| 33 | 2023.11.02 15:00 | close | 9 | 0.10 | 1.65551 | 1.63529 | 1.67429 | 40.19 | 1192.83 |
| 34 | 2023.11.02 15:00 | close | 8 | 0.10 | 1.65551 | 1.63479 | 1.67379 | 43.42 | 1236.25 |
| 35 | 2023.11.02 15:00 | close | 7 | 0.10 | 1.65551 | 1.63601 | 1.67501 | 35.54 | 1271.79 |
| 36 | 2023.11.02 15:00 | close | 6 | 0.10 | 1.65551 | 1.63579 | 1.67479 | 36.96 | 1308.75 |
| 37 | 2023.11.02 15:00 | close | 5 | 0.10 | 1.65551 | 1.63637 | 1.67537 | 33.21 | 1341.96 |
| 38 | 2023.11.02 15:00 | close | 4 | 0.10 | 1.65551 | 1.63584 | 1.67484 | 36.64 | 1378.60 |
| 39 | 2023.11.02 15:00 | close | 3 | 0.10 | 1.65551 | 1.63425 | 1.67325 | 46.91 | 1425.51 |
| 40 | 2023.11.06 01:00 | sell | 14 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
| 41 | 2023.11.06 01:00 | modify | 14 | 0.10 | 1.64580 | 1.65980 | 1.62080 | ||
| 42 | 2023.11.06 02:00 | sell | 15 | 0.10 | 1.64657 | 0.00000 | 0.00000 | ||
| 43 | 2023.11.06 02:00 | modify | 15 | 0.10 | 1.64657 | 1.66057 | 1.62157 | ||
| 44 | 2023.11.06 03:00 | sell | 16 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
| 45 | 2023.11.06 03:00 | modify | 16 | 0.10 | 1.64776 | 1.66176 | 1.62276 | ||
| 46 | 2023.11.06 13:00 | sell | 17 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
| 47 | 2023.11.06 13:00 | modify | 17 | 0.10 | 1.65279 | 1.66679 | 1.62779 | ||
| 48 | 2023.11.06 14:00 | sell | 18 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
| 49 | 2023.11.06 14:00 | modify | 18 | 0.10 | 1.65182 | 1.66582 | 1.62682 | ||
| 50 | 2023.11.06 15:00 | sell | 19 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
| 51 | 2023.11.06 15:00 | modify | 19 | 0.10 | 1.65245 | 1.66645 | 1.62745 | ||
| 52 | 2023.11.07 05:00 | s/l | 14 | 0.10 | 1.65980 | 1.65980 | 1.62080 | -90.58 | 1334.93 |
| 53 | 2023.11.07 05:00 | s/l | 15 | 0.10 | 1.66057 | 1.66057 | 1.62157 | -90.58 | 1244.35 |
| 54 | 2023.11.07 05:00 | s/l | 16 | 0.10 | 1.66176 | 1.66176 | 1.62276 | -90.58 | 1153.77 |
| 55 | 2023.11.07 07:00 | s/l | 18 | 0.10 | 1.66582 | 1.66582 | 1.62682 | -90.58 | 1063.19 |
| 56 | 2023.11.07 07:00 | s/l | 19 | 0.10 | 1.66645 | 1.66645 | 1.62745 | -90.58 | 972.61 |
| 57 | 2023.11.08 16:00 | s/l | 17 | 0.10 | 1.66679 | 1.66679 | 1.62779 | -90.68 | 881.94 |
| 58 | 2023.11.09 01:00 | sell | 20 | 0.10 | 1.67136 | 0.00000 | 0.00000 | ||
| 59 | 2023.11.09 01:00 | modify | 20 | 0.10 | 1.67136 | 1.68536 | 1.64636 | ||
| 60 | 2023.11.09 02:00 | sell | 21 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
| 61 | 2023.11.09 02:00 | modify | 21 | 0.10 | 1.66990 | 1.68390 | 1.64490 | ||
| 62 | 2023.11.09 03:00 | sell | 22 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
| 63 | 2023.11.09 03:00 | modify | 22 | 0.10 | 1.67139 | 1.68539 | 1.64639 | ||
| 64 | 2023.11.10 03:00 | sell | 23 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
| 65 | 2023.11.10 03:00 | modify | 23 | 0.10 | 1.67766 | 1.69166 | 1.65266 | ||
| 66 | 2023.11.10 04:00 | sell | 24 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
| 67 | 2023.11.10 04:00 | modify | 24 | 0.10 | 1.67886 | 1.69286 | 1.65386 | ||
| 68 | 2023.11.10 05:00 | sell | 25 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
| 69 | 2023.11.10 05:00 | modify | 25 | 0.10 | 1.67755 | 1.69155 | 1.65255 | ||
| 70 | 2023.11.10 07:00 | sell | 26 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
| 71 | 2023.11.10 07:00 | modify | 26 | 0.10 | 1.67559 | 1.68959 | 1.65059 | ||
| 72 | 2023.11.13 13:00 | close | 26 | 0.10 | 1.67475 | 1.68959 | 1.65059 | 5.33 | 887.27 |
| 73 | 2023.11.13 13:00 | close | 25 | 0.10 | 1.67475 | 1.69155 | 1.65255 | 18.00 | 905.27 |
| 74 | 2023.11.13 13:00 | close | 24 | 0.10 | 1.67475 | 1.69286 | 1.65386 | 26.47 | 931.74 |
| 75 | 2023.11.13 13:00 | close | 23 | 0.10 | 1.67475 | 1.69166 | 1.65266 | 18.71 | 950.45 |
| 76 | 2023.11.13 13:00 | close | 22 | 0.10 | 1.67475 | 1.68539 | 1.64639 | -21.91 | 928.54 |
| 77 | 2023.11.13 13:00 | close | 21 | 0.10 | 1.67475 | 1.68390 | 1.64490 | -31.54 | 897.00 |
| 78 | 2023.11.13 13:00 | close | 20 | 0.10 | 1.67475 | 1.68536 | 1.64636 | -22.11 | 874.89 |
| 79 | 2023.11.13 14:00 | buy | 27 | 0.10 | 1.67629 | 0.00000 | 0.00000 | ||
| 80 | 2023.11.13 14:00 | modify | 27 | 0.10 | 1.67629 | 1.66229 | 1.70129 | ||
| 81 | 2023.11.13 15:00 | buy | 28 | 0.10 | 1.67787 | 0.00000 | 0.00000 | ||
| 82 | 2023.11.13 15:00 | modify | 28 | 0.10 | 1.67787 | 1.66387 | 1.70287 | ||
| 83 | 2023.11.14 06:00 | close | 28 | 0.10 | 1.67992 | 1.66387 | 1.70287 | 12.78 | 887.67 |
| 84 | 2023.11.14 06:00 | close | 27 | 0.10 | 1.67992 | 1.66229 | 1.70129 | 22.99 | 910.66 |
| 85 | 2023.11.14 10:00 | sell | 29 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
| 86 | 2023.11.14 10:00 | modify | 29 | 0.10 | 1.68025 | 1.69425 | 1.65525 | ||
| 87 | 2023.11.14 11:00 | sell | 30 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
| 88 | 2023.11.14 11:00 | modify | 30 | 0.10 | 1.68213 | 1.69613 | 1.65713 | ||
| 89 | 2023.11.14 12:00 | sell | 31 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
| 90 | 2023.11.14 12:00 | modify | 31 | 0.10 | 1.68298 | 1.69698 | 1.65798 | ||
| 91 | 2023.11.14 13:00 | sell | 32 | 0.10 | 1.68284 | 0.00000 | 0.00000 | ||
| 92 | 2023.11.14 13:00 | modify | 32 | 0.10 | 1.68284 | 1.69684 | 1.65784 | ||
| 93 | 2023.11.14 14:00 | sell | 33 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
| 94 | 2023.11.14 14:00 | modify | 33 | 0.10 | 1.67475 | 1.68875 | 1.64975 | ||
| 95 | 2023.11.14 15:00 | sell | 34 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
| 96 | 2023.11.14 15:00 | modify | 34 | 0.10 | 1.67321 | 1.68721 | 1.64821 | ||
| 97 | 2023.11.15 10:00 | close | 34 | 0.10 | 1.66806 | 1.68721 | 1.64821 | 33.18 | 943.84 |
| 98 | 2023.11.15 10:00 | close | 33 | 0.10 | 1.66806 | 1.68875 | 1.64975 | 43.13 | 986.97 |
| 99 | 2023.11.15 10:00 | close | 32 | 0.10 | 1.66806 | 1.69684 | 1.65784 | 95.42 | 1082.39 |
| 100 | 2023.11.15 10:00 | close | 31 | 0.10 | 1.66806 | 1.69698 | 1.65798 | 96.33 | 1178.72 |
| 101 | 2023.11.15 10:00 | close | 30 | 0.10 | 1.66806 | 1.69613 | 1.65713 | 90.83 | 1269.55 |
| 102 | 2023.11.15 10:00 | close | 29 | 0.10 | 1.66806 | 1.69425 | 1.65525 | 78.68 | 1348.23 |
| 103 | 2023.11.15 13:00 | buy | 35 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
| 104 | 2023.11.15 13:00 | modify | 35 | 0.10 | 1.66477 | 1.65077 | 1.68977 | ||
| 105 | 2023.11.15 14:00 | buy | 36 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
| 106 | 2023.11.15 14:00 | modify | 36 | 0.10 | 1.66860 | 1.65460 | 1.69360 | ||
| 107 | 2023.11.15 15:00 | buy | 37 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
| 108 | 2023.11.15 15:00 | modify | 37 | 0.10 | 1.67006 | 1.65606 | 1.69506 | ||
| 109 | 2023.11.16 02:00 | close | 37 | 0.10 | 1.67293 | 1.65606 | 1.69506 | 17.12 | 1365.35 |
| 110 | 2023.11.16 02:00 | close | 36 | 0.10 | 1.67293 | 1.65460 | 1.69360 | 26.56 | 1391.90 |
| 111 | 2023.11.16 02:00 | close | 35 | 0.10 | 1.67293 | 1.65077 | 1.68977 | 51.31 | 1443.21 |
| 112 | 2023.11.16 06:00 | sell | 38 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
| 113 | 2023.11.16 06:00 | modify | 38 | 0.10 | 1.67359 | 1.68759 | 1.64859 | ||
| 114 | 2023.11.17 10:00 | close | 38 | 0.10 | 1.67324 | 1.68759 | 1.64859 | 2.17 | 1445.38 |
| 115 | 2023.11.21 04:00 | buy | 39 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
| 116 | 2023.11.21 04:00 | modify | 39 | 0.10 | 1.66547 | 1.65147 | 1.69047 | ||
| 117 | 2023.11.21 05:00 | buy | 40 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
| 118 | 2023.11.21 05:00 | modify | 40 | 0.10 | 1.66648 | 1.65248 | 1.69148 | ||
| 119 | 2023.11.21 06:00 | buy | 41 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
| 120 | 2023.11.21 06:00 | modify | 41 | 0.10 | 1.66791 | 1.65391 | 1.69291 | ||
| 121 | 2023.11.21 07:00 | buy | 42 | 0.10 | 1.66917 | 0.00000 | 0.00000 | ||
| 122 | 2023.11.21 07:00 | modify | 42 | 0.10 | 1.66917 | 1.65517 | 1.69417 | ||
| 123 | 2023.11.21 08:00 | buy | 43 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
| 124 | 2023.11.21 08:00 | modify | 43 | 0.10 | 1.66690 | 1.65290 | 1.69190 | ||
| 125 | 2023.11.21 09:00 | buy | 44 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
| 126 | 2023.11.21 09:00 | modify | 44 | 0.10 | 1.66543 | 1.65143 | 1.69043 | ||
| 127 | 2023.11.21 10:00 | buy | 45 | 0.10 | 1.66882 | 0.00000 | 0.00000 | ||
| 128 | 2023.11.21 10:00 | modify | 45 | 0.10 | 1.66882 | 1.65482 | 1.69382 | ||
| 129 | 2023.11.22 08:00 | close | 45 | 0.10 | 1.66911 | 1.65482 | 1.69382 | 1.41 | 1446.79 |
| 130 | 2023.11.22 08:00 | close | 44 | 0.10 | 1.66911 | 1.65143 | 1.69043 | 23.31 | 1470.09 |
| 131 | 2023.11.22 08:00 | close | 43 | 0.10 | 1.66911 | 1.65290 | 1.69190 | 13.81 | 1483.90 |
| 132 | 2023.11.22 08:00 | close | 42 | 0.10 | 1.66911 | 1.65517 | 1.69417 | -0.86 | 1483.04 |
| 133 | 2023.11.22 08:00 | close | 41 | 0.10 | 1.66911 | 1.65391 | 1.69291 | 7.29 | 1490.32 |
| 134 | 2023.11.22 08:00 | close | 40 | 0.10 | 1.66911 | 1.65248 | 1.69148 | 16.53 | 1506.85 |
| 135 | 2023.11.22 08:00 | close | 39 | 0.10 | 1.66911 | 1.65147 | 1.69047 | 23.05 | 1529.89 |
| 136 | 2023.11.28 01:00 | sell | 46 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
| 137 | 2023.11.28 01:00 | modify | 46 | 0.10 | 1.65677 | 1.67077 | 1.63177 | ||
| 138 | 2023.11.28 02:00 | sell | 47 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
| 139 | 2023.11.28 02:00 | modify | 47 | 0.10 | 1.65541 | 1.66941 | 1.63041 | ||
| 140 | 2023.11.28 03:00 | sell | 48 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
| 141 | 2023.11.28 03:00 | modify | 48 | 0.10 | 1.65400 | 1.66800 | 1.62900 | ||
| 142 | 2023.11.28 04:00 | sell | 49 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
| 143 | 2023.11.28 04:00 | modify | 49 | 0.10 | 1.65498 | 1.66898 | 1.62998 | ||
| 144 | 2023.11.28 05:00 | sell | 50 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
| 145 | 2023.11.28 05:00 | modify | 50 | 0.10 | 1.65369 | 1.66769 | 1.62869 | ||
| 146 | 2023.11.28 06:00 | sell | 51 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
| 147 | 2023.11.28 06:00 | modify | 51 | 0.10 | 1.65562 | 1.66962 | 1.63062 | ||
| 148 | 2023.11.28 07:00 | sell | 52 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
| 149 | 2023.11.28 07:00 | modify | 52 | 0.10 | 1.65373 | 1.66773 | 1.62873 | ||
| 150 | 2023.11.28 08:00 | sell | 53 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
| 151 | 2023.11.28 08:00 | modify | 53 | 0.10 | 1.65484 | 1.66884 | 1.62984 | ||
| 152 | 2023.11.28 09:00 | sell | 54 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
| 153 | 2023.11.28 09:00 | modify | 54 | 0.10 | 1.65743 | 1.67143 | 1.63243 | ||
| 154 | 2023.11.28 10:00 | sell | 55 | 0.10 | 1.65559 | 0.00000 | 0.00000 | ||
| 155 | 2023.11.28 10:00 | modify | 55 | 0.10 | 1.65559 | 1.66959 | 1.63059 | ||
| 156 | 2023.11.28 11:00 | sell | 56 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
| 157 | 2023.11.28 11:00 | modify | 56 | 0.10 | 1.65557 | 1.66957 | 1.63057 | ||
| 158 | 2023.11.28 12:00 | sell | 57 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
| 159 | 2023.11.28 12:00 | modify | 57 | 0.10 | 1.65544 | 1.66944 | 1.63044 | ||
| 160 | 2023.11.28 13:00 | sell | 58 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
| 161 | 2023.11.28 13:00 | modify | 58 | 0.10 | 1.65658 | 1.67058 | 1.63158 | ||
| 162 | 2023.11.30 05:00 | close | 58 | 0.10 | 1.65045 | 1.67058 | 1.63158 | 39.22 | 1569.12 |
| 163 | 2023.11.30 05:00 | close | 57 | 0.10 | 1.65045 | 1.66944 | 1.63044 | 31.85 | 1600.97 |
| 164 | 2023.11.30 05:00 | close | 56 | 0.10 | 1.65045 | 1.66957 | 1.63057 | 32.69 | 1633.66 |
| 165 | 2023.11.30 05:00 | close | 55 | 0.10 | 1.65045 | 1.66959 | 1.63059 | 32.82 | 1666.49 |
| 166 | 2023.11.30 05:00 | close | 54 | 0.10 | 1.65045 | 1.67143 | 1.63243 | 44.71 | 1711.20 |
| 167 | 2023.11.30 05:00 | close | 53 | 0.10 | 1.65045 | 1.66884 | 1.62984 | 27.97 | 1739.17 |
| 168 | 2023.11.30 05:00 | close | 52 | 0.10 | 1.65045 | 1.66773 | 1.62873 | 20.80 | 1759.98 |
| 169 | 2023.11.30 05:00 | close | 51 | 0.10 | 1.65045 | 1.66962 | 1.63062 | 33.01 | 1792.99 |
| 170 | 2023.11.30 05:00 | close | 50 | 0.10 | 1.65045 | 1.66769 | 1.62869 | 20.54 | 1813.53 |
| 171 | 2023.11.30 05:00 | close | 49 | 0.10 | 1.65045 | 1.66898 | 1.62998 | 28.88 | 1842.41 |
| 172 | 2023.11.30 05:00 | close | 48 | 0.10 | 1.65045 | 1.66800 | 1.62900 | 22.54 | 1864.96 |
| 173 | 2023.11.30 05:00 | close | 47 | 0.10 | 1.65045 | 1.66941 | 1.63041 | 31.66 | 1896.62 |
| 174 | 2023.11.30 05:00 | close | 46 | 0.10 | 1.65045 | 1.67077 | 1.63177 | 40.45 | 1937.07 |
| 175 | 2023.11.30 08:00 | buy | 59 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
| 176 | 2023.11.30 08:00 | modify | 59 | 0.10 | 1.65069 | 1.63669 | 1.67569 | ||
| 177 | 2023.11.30 09:00 | buy | 60 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
| 178 | 2023.11.30 09:00 | modify | 60 | 0.10 | 1.65006 | 1.63606 | 1.67506 | ||
| 179 | 2023.11.30 10:00 | buy | 61 | 0.10 | 1.65212 | 0.00000 | 0.00000 | ||
| 180 | 2023.11.30 10:00 | modify | 61 | 0.10 | 1.65212 | 1.63812 | 1.67712 | ||
| 181 | 2023.11.30 11:00 | buy | 62 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
| 182 | 2023.11.30 11:00 | modify | 62 | 0.10 | 1.65415 | 1.64015 | 1.67915 | ||
| 183 | 2023.11.30 12:00 | buy | 63 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
| 184 | 2023.11.30 12:00 | modify | 63 | 0.10 | 1.65442 | 1.64042 | 1.67942 | ||
| 185 | 2023.12.01 15:00 | s/l | 62 | 0.10 | 1.64015 | 1.64015 | 1.67915 | -90.93 | 1846.14 |
| 186 | 2023.12.01 15:00 | s/l | 63 | 0.10 | 1.64042 | 1.64042 | 1.67942 | -90.94 | 1755.20 |
| 187 | 2023.12.01 16:00 | s/l | 59 | 0.10 | 1.63669 | 1.63669 | 1.67569 | -90.93 | 1664.26 |
| 188 | 2023.12.01 16:00 | s/l | 60 | 0.10 | 1.63606 | 1.63606 | 1.67506 | -90.93 | 1573.33 |
| 189 | 2023.12.01 16:00 | s/l | 61 | 0.10 | 1.63812 | 1.63812 | 1.67712 | -90.93 | 1482.39 |
| 190 | 2023.12.04 01:00 | buy | 64 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
| 191 | 2023.12.04 01:00 | modify | 64 | 0.10 | 1.62799 | 1.61399 | 1.65299 | ||
| 192 | 2023.12.04 02:00 | buy | 65 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
| 193 | 2023.12.04 02:00 | modify | 65 | 0.10 | 1.62890 | 1.61490 | 1.65390 | ||
| 194 | 2023.12.04 03:00 | buy | 66 | 0.10 | 1.63122 | 0.00000 | 0.00000 | ||
| 195 | 2023.12.04 03:00 | modify | 66 | 0.10 | 1.63122 | 1.61722 | 1.65622 | ||
| 196 | 2023.12.04 04:00 | buy | 67 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
| 197 | 2023.12.04 04:00 | modify | 67 | 0.10 | 1.63471 | 1.62071 | 1.65971 | ||
| 198 | 2023.12.04 05:00 | buy | 68 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
| 199 | 2023.12.04 05:00 | modify | 68 | 0.10 | 1.63344 | 1.61944 | 1.65844 | ||
| 200 | 2023.12.04 06:00 | buy | 69 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
| 201 | 2023.12.04 06:00 | modify | 69 | 0.10 | 1.63303 | 1.61903 | 1.65803 | ||
| 202 | 2023.12.04 19:00 | close | 69 | 0.10 | 1.63731 | 1.61903 | 1.65803 | 27.66 | 1510.05 |
| 203 | 2023.12.04 19:00 | close | 68 | 0.10 | 1.63731 | 1.61944 | 1.65844 | 25.01 | 1535.06 |
| 204 | 2023.12.04 19:00 | close | 67 | 0.10 | 1.63731 | 1.62071 | 1.65971 | 16.80 | 1551.86 |
| 205 | 2023.12.04 19:00 | close | 66 | 0.10 | 1.63731 | 1.61722 | 1.65622 | 39.36 | 1591.22 |
| 206 | 2023.12.04 19:00 | close | 65 | 0.10 | 1.63731 | 1.61490 | 1.65390 | 54.35 | 1645.57 |
| 207 | 2023.12.04 19:00 | close | 64 | 0.10 | 1.63731 | 1.61399 | 1.65299 | 60.23 | 1705.80 |
| 208 | 2023.12.05 05:00 | sell | 70 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
| 209 | 2023.12.05 05:00 | modify | 70 | 0.10 | 1.64742 | 1.66142 | 1.62242 | ||
| 210 | 2023.12.05 06:00 | sell | 71 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
| 211 | 2023.12.05 06:00 | modify | 71 | 0.10 | 1.64759 | 1.66159 | 1.62259 | ||
| 212 | 2023.12.05 07:00 | sell | 72 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
| 213 | 2023.12.05 07:00 | modify | 72 | 0.10 | 1.64575 | 1.65975 | 1.62075 | ||
| 214 | 2023.12.05 08:00 | sell | 73 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
| 215 | 2023.12.05 08:00 | modify | 73 | 0.10 | 1.64441 | 1.65841 | 1.61941 | ||
| 216 | 2023.12.05 09:00 | sell | 74 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
| 217 | 2023.12.05 09:00 | modify | 74 | 0.10 | 1.64710 | 1.66110 | 1.62210 | ||
| 218 | 2023.12.05 10:00 | sell | 75 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
| 219 | 2023.12.05 10:00 | modify | 75 | 0.10 | 1.64692 | 1.66092 | 1.62192 | ||
| 220 | 2023.12.05 11:00 | sell | 76 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
| 221 | 2023.12.05 11:00 | modify | 76 | 0.10 | 1.64745 | 1.66145 | 1.62245 | ||
| 222 | 2023.12.05 12:00 | sell | 77 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
| 223 | 2023.12.05 12:00 | modify | 77 | 0.10 | 1.64873 | 1.66273 | 1.62373 | ||
| 224 | 2023.12.05 13:00 | sell | 78 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
| 225 | 2023.12.05 13:00 | modify | 78 | 0.10 | 1.64824 | 1.66224 | 1.62324 | ||
| 226 | 2023.12.05 14:00 | sell | 79 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
| 227 | 2023.12.05 14:00 | modify | 79 | 0.10 | 1.65070 | 1.66470 | 1.62570 | ||
| 228 | 2023.12.05 15:00 | sell | 80 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
| 229 | 2023.12.05 15:00 | modify | 80 | 0.10 | 1.64940 | 1.66340 | 1.62440 | ||
| 230 | 2023.12.06 02:00 | close | 80 | 0.10 | 1.63854 | 1.66340 | 1.62440 | 70.09 | 1775.89 |
| 231 | 2023.12.06 02:00 | close | 79 | 0.10 | 1.63854 | 1.66470 | 1.62570 | 78.49 | 1854.38 |
| 232 | 2023.12.06 02:00 | close | 78 | 0.10 | 1.63854 | 1.66224 | 1.62324 | 62.59 | 1916.98 |
| 233 | 2023.12.06 02:00 | close | 77 | 0.10 | 1.63854 | 1.66273 | 1.62373 | 65.76 | 1982.74 |
| 234 | 2023.12.06 02:00 | close | 76 | 0.10 | 1.63854 | 1.66145 | 1.62245 | 57.49 | 2040.23 |
| 235 | 2023.12.06 02:00 | close | 75 | 0.10 | 1.63854 | 1.66092 | 1.62192 | 54.06 | 2094.29 |
| 236 | 2023.12.06 02:00 | close | 74 | 0.10 | 1.63854 | 1.66110 | 1.62210 | 55.23 | 2149.52 |
| 237 | 2023.12.06 02:00 | close | 73 | 0.10 | 1.63854 | 1.65841 | 1.61941 | 37.84 | 2187.36 |
| 238 | 2023.12.06 02:00 | close | 72 | 0.10 | 1.63854 | 1.65975 | 1.62075 | 46.50 | 2233.86 |
| 239 | 2023.12.06 02:00 | close | 71 | 0.10 | 1.63854 | 1.66159 | 1.62259 | 58.39 | 2292.25 |
| 240 | 2023.12.06 02:00 | close | 70 | 0.10 | 1.63854 | 1.66142 | 1.62242 | 57.29 | 2349.54 |
| 241 | 2023.12.08 01:00 | buy | 81 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
| 242 | 2023.12.08 01:00 | modify | 81 | 0.10 | 1.63535 | 1.62135 | 1.66035 | ||
| 243 | 2023.12.08 02:00 | buy | 82 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
| 244 | 2023.12.08 02:00 | modify | 82 | 0.10 | 1.63357 | 1.61957 | 1.65857 | ||
| 245 | 2023.12.08 03:00 | buy | 83 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
| 246 | 2023.12.08 03:00 | modify | 83 | 0.10 | 1.63382 | 1.61982 | 1.65882 | ||
| 247 | 2023.12.08 04:00 | buy | 84 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
| 248 | 2023.12.08 04:00 | modify | 84 | 0.10 | 1.63274 | 1.61874 | 1.65774 | ||
| 249 | 2023.12.08 06:00 | buy | 85 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
| 250 | 2023.12.08 06:00 | modify | 85 | 0.10 | 1.63086 | 1.61686 | 1.65586 | ||
| 251 | 2023.12.08 07:00 | buy | 86 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
| 252 | 2023.12.08 07:00 | modify | 86 | 0.10 | 1.63087 | 1.61687 | 1.65587 | ||
| 253 | 2023.12.08 08:00 | buy | 87 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
| 254 | 2023.12.08 08:00 | modify | 87 | 0.10 | 1.63105 | 1.61705 | 1.65605 | ||
| 255 | 2023.12.08 09:00 | buy | 88 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
| 256 | 2023.12.08 09:00 | modify | 88 | 0.10 | 1.63344 | 1.61944 | 1.65844 | ||
| 257 | 2023.12.08 10:00 | buy | 89 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
| 258 | 2023.12.08 10:00 | modify | 89 | 0.10 | 1.63144 | 1.61744 | 1.65644 | ||
| 259 | 2023.12.08 11:00 | buy | 90 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
| 260 | 2023.12.08 11:00 | modify | 90 | 0.10 | 1.63229 | 1.61829 | 1.65729 | ||
| 261 | 2023.12.08 12:00 | buy | 91 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
| 262 | 2023.12.08 12:00 | modify | 91 | 0.10 | 1.63264 | 1.61864 | 1.65764 | ||
| 263 | 2023.12.08 13:00 | buy | 92 | 0.10 | 1.63347 | 0.00000 | 0.00000 | ||
| 264 | 2023.12.08 13:00 | modify | 92 | 0.10 | 1.63347 | 1.61947 | 1.65847 | ||
| 265 | 2023.12.08 14:00 | buy | 93 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
| 266 | 2023.12.08 14:00 | modify | 93 | 0.10 | 1.63181 | 1.61781 | 1.65681 | ||
| 267 | 2023.12.08 15:00 | buy | 94 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
| 268 | 2023.12.08 15:00 | modify | 94 | 0.10 | 1.63359 | 1.61959 | 1.65859 | ||
| 269 | 2023.12.11 02:00 | close | 94 | 0.10 | 1.64203 | 1.61959 | 1.65859 | 54.07 | 2403.61 |
| 270 | 2023.12.11 02:00 | close | 93 | 0.10 | 1.64203 | 1.61781 | 1.65681 | 65.57 | 2469.17 |
| 271 | 2023.12.11 02:00 | close | 92 | 0.10 | 1.64203 | 1.61947 | 1.65847 | 54.85 | 2524.02 |
| 272 | 2023.12.11 02:00 | close | 91 | 0.10 | 1.64203 | 1.61864 | 1.65764 | 60.21 | 2584.23 |
| 273 | 2023.12.11 02:00 | close | 90 | 0.10 | 1.64203 | 1.61829 | 1.65729 | 62.47 | 2646.69 |
| 274 | 2023.12.11 02:00 | close | 89 | 0.10 | 1.64203 | 1.61744 | 1.65644 | 67.96 | 2714.65 |
| 275 | 2023.12.11 02:00 | close | 88 | 0.10 | 1.64203 | 1.61944 | 1.65844 | 55.04 | 2769.68 |
| 276 | 2023.12.11 02:00 | close | 87 | 0.10 | 1.64203 | 1.61705 | 1.65605 | 70.48 | 2840.16 |
| 277 | 2023.12.11 02:00 | close | 86 | 0.10 | 1.64203 | 1.61687 | 1.65587 | 71.65 | 2911.80 |
| 278 | 2023.12.11 02:00 | close | 85 | 0.10 | 1.64203 | 1.61686 | 1.65586 | 71.71 | 2983.51 |
| 279 | 2023.12.11 02:00 | close | 84 | 0.10 | 1.64203 | 1.61874 | 1.65774 | 59.56 | 3043.07 |
| 280 | 2023.12.11 02:00 | close | 83 | 0.10 | 1.64203 | 1.61982 | 1.65882 | 52.59 | 3095.65 |
| 281 | 2023.12.11 02:00 | close | 82 | 0.10 | 1.64203 | 1.61957 | 1.65857 | 54.20 | 3149.85 |
| 282 | 2023.12.11 02:00 | close | 81 | 0.10 | 1.64203 | 1.62135 | 1.66035 | 42.70 | 3192.54 |
| 283 | 2023.12.11 03:00 | sell | 95 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
| 284 | 2023.12.11 03:00 | modify | 95 | 0.10 | 1.64067 | 1.65467 | 1.61567 | ||
| 285 | 2023.12.11 04:00 | sell | 96 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
| 286 | 2023.12.11 04:00 | modify | 96 | 0.10 | 1.64072 | 1.65472 | 1.61572 | ||
| 287 | 2023.12.11 05:00 | sell | 97 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
| 288 | 2023.12.11 05:00 | modify | 97 | 0.10 | 1.64210 | 1.65610 | 1.61710 | ||
| 289 | 2023.12.11 06:00 | sell | 98 | 0.10 | 1.64144 | 0.00000 | 0.00000 | ||
| 290 | 2023.12.11 06:00 | modify | 98 | 0.10 | 1.64144 | 1.65544 | 1.61644 | ||
| 291 | 2023.12.11 07:00 | sell | 99 | 0.10 | 1.64115 | 0.00000 | 0.00000 | ||
| 292 | 2023.12.11 07:00 | modify | 99 | 0.10 | 1.64115 | 1.65515 | 1.61615 | ||
| 293 | 2023.12.11 08:00 | sell | 100 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
| 294 | 2023.12.11 08:00 | modify | 100 | 0.10 | 1.64068 | 1.65468 | 1.61568 | ||
| 295 | 2023.12.11 09:00 | sell | 101 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
| 296 | 2023.12.11 09:00 | modify | 101 | 0.10 | 1.64242 | 1.65642 | 1.61742 | ||
| 297 | 2023.12.11 10:00 | sell | 102 | 0.10 | 1.64182 | 0.00000 | 0.00000 | ||
| 298 | 2023.12.11 10:00 | modify | 102 | 0.10 | 1.64182 | 1.65582 | 1.61682 | ||
| 299 | 2023.12.11 11:00 | sell | 103 | 0.10 | 1.64251 | 0.00000 | 0.00000 | ||
| 300 | 2023.12.11 11:00 | modify | 103 | 0.10 | 1.64251 | 1.65651 | 1.61751 | ||
| 301 | 2023.12.11 12:00 | sell | 104 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
| 302 | 2023.12.11 12:00 | modify | 104 | 0.10 | 1.64022 | 1.65422 | 1.61522 | ||
| 303 | 2023.12.12 06:00 | close | 104 | 0.10 | 1.63277 | 1.65422 | 1.61522 | 48.05 | 3240.59 |
| 304 | 2023.12.12 06:00 | close | 103 | 0.10 | 1.63277 | 1.65651 | 1.61751 | 62.85 | 3303.44 |
| 305 | 2023.12.12 06:00 | close | 102 | 0.10 | 1.63277 | 1.65582 | 1.61682 | 58.39 | 3361.84 |
| 306 | 2023.12.12 06:00 | close | 101 | 0.10 | 1.63277 | 1.65642 | 1.61742 | 62.27 | 3424.11 |
| 307 | 2023.12.12 06:00 | close | 100 | 0.10 | 1.63277 | 1.65468 | 1.61568 | 51.02 | 3475.13 |
| 308 | 2023.12.12 06:00 | close | 99 | 0.10 | 1.63277 | 1.65515 | 1.61615 | 54.06 | 3529.19 |
| 309 | 2023.12.12 06:00 | close | 98 | 0.10 | 1.63277 | 1.65544 | 1.61644 | 55.94 | 3585.13 |
| 310 | 2023.12.12 06:00 | close | 97 | 0.10 | 1.63277 | 1.65610 | 1.61710 | 60.20 | 3645.33 |
| 311 | 2023.12.12 06:00 | close | 96 | 0.10 | 1.63277 | 1.65472 | 1.61572 | 51.28 | 3696.61 |
| 312 | 2023.12.12 06:00 | close | 95 | 0.10 | 1.63277 | 1.65467 | 1.61567 | 50.96 | 3747.57 |
| 313 | 2023.12.12 08:00 | buy | 105 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
| 314 | 2023.12.12 08:00 | modify | 105 | 0.10 | 1.63480 | 1.62080 | 1.65980 | ||
| 315 | 2023.12.12 15:00 | close | 105 | 0.10 | 1.64509 | 1.62080 | 1.65980 | 66.49 | 3814.06 |
| 316 | 2023.12.14 01:00 | buy | 106 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
| 317 | 2023.12.14 01:00 | modify | 106 | 0.10 | 1.62733 | 1.61333 | 1.65233 | ||
| 318 | 2023.12.14 02:00 | buy | 107 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
| 319 | 2023.12.14 02:00 | modify | 107 | 0.10 | 1.62539 | 1.61139 | 1.65039 | ||
| 320 | 2023.12.14 04:00 | buy | 108 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
| 321 | 2023.12.14 04:00 | modify | 108 | 0.10 | 1.62447 | 1.61047 | 1.64947 | ||
| 322 | 2023.12.14 05:00 | buy | 109 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
| 323 | 2023.12.14 05:00 | modify | 109 | 0.10 | 1.62405 | 1.61005 | 1.64905 | ||
| 324 | 2023.12.14 06:00 | buy | 110 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
| 325 | 2023.12.14 06:00 | modify | 110 | 0.10 | 1.62199 | 1.60799 | 1.64699 | ||
| 326 | 2023.12.14 07:00 | buy | 111 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
| 327 | 2023.12.14 07:00 | modify | 111 | 0.10 | 1.62217 | 1.60817 | 1.64717 | ||
| 328 | 2023.12.14 08:00 | buy | 112 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
| 329 | 2023.12.14 08:00 | modify | 112 | 0.10 | 1.62199 | 1.60799 | 1.64699 | ||
| 330 | 2023.12.14 09:00 | buy | 113 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
| 331 | 2023.12.14 09:00 | modify | 113 | 0.10 | 1.62897 | 1.61497 | 1.65397 | ||
| 332 | 2023.12.14 10:00 | buy | 114 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
| 333 | 2023.12.14 10:00 | modify | 114 | 0.10 | 1.62523 | 1.61123 | 1.65023 | ||
| 334 | 2023.12.14 11:00 | buy | 115 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
| 335 | 2023.12.14 11:00 | modify | 115 | 0.10 | 1.62671 | 1.61271 | 1.65171 | ||
| 336 | 2023.12.14 12:00 | buy | 116 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
| 337 | 2023.12.14 12:00 | modify | 116 | 0.10 | 1.62853 | 1.61453 | 1.65353 | ||
| 338 | 2023.12.14 13:00 | buy | 117 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
| 339 | 2023.12.14 13:00 | modify | 117 | 0.10 | 1.62808 | 1.61408 | 1.65308 | ||
| 340 | 2023.12.14 14:00 | buy | 118 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
| 341 | 2023.12.14 14:00 | modify | 118 | 0.10 | 1.63224 | 1.61824 | 1.65724 | ||
| 342 | 2023.12.14 15:00 | buy | 119 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
| 343 | 2023.12.14 15:00 | modify | 119 | 0.10 | 1.63732 | 1.62332 | 1.66232 | ||
| 344 | 2023.12.14 16:00 | close | 119 | 0.10 | 1.64087 | 1.62332 | 1.66232 | 22.94 | 3837.00 |
| 345 | 2023.12.14 16:00 | close | 118 | 0.10 | 1.64087 | 1.61824 | 1.65724 | 55.76 | 3892.76 |
| 346 | 2023.12.14 16:00 | close | 117 | 0.10 | 1.64087 | 1.61408 | 1.65308 | 82.65 | 3975.41 |
| 347 | 2023.12.14 16:00 | close | 116 | 0.10 | 1.64087 | 1.61453 | 1.65353 | 79.74 | 4055.15 |
| 348 | 2023.12.14 16:00 | close | 115 | 0.10 | 1.64087 | 1.61271 | 1.65171 | 91.50 | 4146.65 |
| 349 | 2023.12.14 16:00 | close | 114 | 0.10 | 1.64087 | 1.61123 | 1.65023 | 101.06 | 4247.71 |
| 350 | 2023.12.14 16:00 | close | 113 | 0.10 | 1.64087 | 1.61497 | 1.65397 | 76.89 | 4324.60 |
| 351 | 2023.12.14 16:00 | close | 112 | 0.10 | 1.64087 | 1.60799 | 1.64699 | 122.00 | 4446.60 |
| 352 | 2023.12.14 16:00 | close | 111 | 0.10 | 1.64087 | 1.60817 | 1.64717 | 120.83 | 4567.43 |
| 353 | 2023.12.14 16:00 | close | 110 | 0.10 | 1.64087 | 1.60799 | 1.64699 | 122.00 | 4689.43 |
| 354 | 2023.12.14 16:00 | close | 109 | 0.10 | 1.64087 | 1.61005 | 1.64905 | 108.69 | 4798.12 |
| 355 | 2023.12.14 16:00 | close | 108 | 0.10 | 1.64087 | 1.61047 | 1.64947 | 105.97 | 4904.09 |
| 356 | 2023.12.14 16:00 | close | 107 | 0.10 | 1.64087 | 1.61139 | 1.65039 | 100.03 | 5004.12 |
| 357 | 2023.12.14 16:00 | close | 106 | 0.10 | 1.64087 | 1.61333 | 1.65233 | 87.49 | 5091.61 |
| 358 | 2023.12.15 01:00 | sell | 120 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
| 359 | 2023.12.15 01:00 | modify | 120 | 0.10 | 1.63921 | 1.65321 | 1.61421 | ||
| 360 | 2023.12.15 02:00 | sell | 121 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
| 361 | 2023.12.15 02:00 | modify | 121 | 0.10 | 1.63985 | 1.65385 | 1.61485 | ||
| 362 | 2023.12.15 03:00 | sell | 122 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
| 363 | 2023.12.15 03:00 | modify | 122 | 0.10 | 1.63704 | 1.65104 | 1.61204 | ||
| 364 | 2023.12.15 04:00 | sell | 123 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
| 365 | 2023.12.15 04:00 | modify | 123 | 0.10 | 1.63727 | 1.65127 | 1.61227 | ||
| 366 | 2023.12.15 05:00 | sell | 124 | 0.10 | 1.63707 | 0.00000 | 0.00000 | ||
| 367 | 2023.12.15 05:00 | modify | 124 | 0.10 | 1.63707 | 1.65107 | 1.61207 | ||
| 368 | 2023.12.15 06:00 | sell | 125 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
| 369 | 2023.12.15 06:00 | modify | 125 | 0.10 | 1.64000 | 1.65400 | 1.61500 | ||
| 370 | 2023.12.15 10:00 | sell | 126 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
| 371 | 2023.12.15 10:00 | modify | 126 | 0.10 | 1.63049 | 1.64449 | 1.60549 | ||
| 372 | 2023.12.15 11:00 | sell | 127 | 0.10 | 1.63162 | 0.00000 | 0.00000 | ||
| 373 | 2023.12.15 11:00 | modify | 127 | 0.10 | 1.63162 | 1.64562 | 1.60662 | ||
| 374 | 2023.12.15 12:00 | sell | 128 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
| 375 | 2023.12.15 12:00 | modify | 128 | 0.10 | 1.63276 | 1.64676 | 1.60776 | ||
| 376 | 2023.12.15 13:00 | sell | 129 | 0.10 | 1.63149 | 0.00000 | 0.00000 | ||
| 377 | 2023.12.15 13:00 | modify | 129 | 0.10 | 1.63149 | 1.64549 | 1.60649 | ||
| 378 | 2023.12.20 05:00 | sell | 130 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
| 379 | 2023.12.20 05:00 | modify | 130 | 0.10 | 1.61940 | 1.63340 | 1.59440 | ||
| 380 | 2023.12.20 06:00 | sell | 131 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
| 381 | 2023.12.20 06:00 | modify | 131 | 0.10 | 1.61960 | 1.63360 | 1.59460 | ||
| 382 | 2023.12.20 07:00 | sell | 132 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
| 383 | 2023.12.20 07:00 | modify | 132 | 0.10 | 1.61954 | 1.63354 | 1.59454 | ||
| 384 | 2023.12.20 08:00 | sell | 133 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
| 385 | 2023.12.20 08:00 | modify | 133 | 0.10 | 1.62035 | 1.63435 | 1.59535 | ||
| 386 | 2023.12.20 09:00 | sell | 134 | 0.10 | 1.61873 | 0.00000 | 0.00000 | ||
| 387 | 2023.12.20 09:00 | modify | 134 | 0.10 | 1.61873 | 1.63273 | 1.59373 | ||
| 388 | 2023.12.20 10:00 | sell | 135 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
| 389 | 2023.12.20 10:00 | modify | 135 | 0.10 | 1.62035 | 1.63435 | 1.59535 | ||
| 390 | 2023.12.20 11:00 | sell | 136 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
| 391 | 2023.12.20 11:00 | modify | 136 | 0.10 | 1.61989 | 1.63389 | 1.59489 | ||
| 392 | 2023.12.20 12:00 | sell | 137 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
| 393 | 2023.12.20 12:00 | modify | 137 | 0.10 | 1.61521 | 1.62921 | 1.59021 | ||
| 394 | 2023.12.20 13:00 | sell | 138 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
| 395 | 2023.12.20 13:00 | modify | 138 | 0.10 | 1.61780 | 1.63180 | 1.59280 | ||
| 396 | 2023.12.20 14:00 | sell | 139 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
| 397 | 2023.12.20 14:00 | modify | 139 | 0.10 | 1.61875 | 1.63275 | 1.59375 | ||
| 398 | 2023.12.25 22:00 | t/p | 121 | 0.10 | 1.61485 | 1.65385 | 1.61485 | 160.79 | 5252.40 |
| 399 | 2023.12.25 22:00 | t/p | 125 | 0.10 | 1.61500 | 1.65400 | 1.61500 | 160.79 | 5413.18 |
| 400 | 2023.12.27 01:00 | sell | 140 | 0.10 | 1.61819 | 0.00000 | 0.00000 | ||
| 401 | 2023.12.27 01:00 | modify | 140 | 0.10 | 1.61819 | 1.63219 | 1.59319 | ||
| 402 | 2023.12.27 02:00 | sell | 141 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
| 403 | 2023.12.27 02:00 | modify | 141 | 0.10 | 1.61620 | 1.63020 | 1.59120 | ||
| 404 | 2023.12.28 10:00 | s/l | 137 | 0.10 | 1.62921 | 1.62921 | 1.59021 | -91.47 | 5321.71 |
| 405 | 2023.12.28 10:00 | s/l | 141 | 0.10 | 1.63020 | 1.63020 | 1.59120 | -90.79 | 5230.92 |
| 406 | 2023.12.29 13:00 | sell | 142 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
| 407 | 2023.12.29 13:00 | modify | 142 | 0.10 | 1.62715 | 1.64115 | 1.60215 | ||
| 408 | 2023.12.29 14:00 | sell | 143 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
| 409 | 2023.12.29 14:00 | modify | 143 | 0.10 | 1.62857 | 1.64257 | 1.60357 | ||
| 410 | 2024.01.02 06:00 | t/p | 120 | 0.10 | 1.61421 | 1.65321 | 1.61421 | 159.99 | 5390.92 |
| 411 | 2024.01.02 06:00 | close | 143 | 0.10 | 1.61364 | 1.64257 | 1.60357 | 96.29 | 5487.21 |
| 412 | 2024.01.02 06:00 | close | 142 | 0.10 | 1.61364 | 1.64115 | 1.60215 | 87.12 | 5574.33 |
| 413 | 2024.01.02 06:00 | close | 140 | 0.10 | 1.61364 | 1.63219 | 1.59319 | 28.81 | 5603.14 |
| 414 | 2024.01.02 06:00 | close | 139 | 0.10 | 1.61364 | 1.63275 | 1.59375 | 31.74 | 5634.89 |
| 415 | 2024.01.02 06:00 | close | 138 | 0.10 | 1.61364 | 1.63180 | 1.59280 | 25.59 | 5660.48 |
| 416 | 2024.01.02 06:00 | close | 136 | 0.10 | 1.61364 | 1.63389 | 1.59489 | 39.10 | 5699.58 |
| 417 | 2024.01.02 06:00 | close | 135 | 0.10 | 1.61364 | 1.63435 | 1.59535 | 42.08 | 5741.66 |
| 418 | 2024.01.02 06:00 | close | 134 | 0.10 | 1.61364 | 1.63273 | 1.59373 | 31.61 | 5773.27 |
| 419 | 2024.01.02 06:00 | close | 133 | 0.10 | 1.61364 | 1.63435 | 1.59535 | 42.08 | 5815.35 |
| 420 | 2024.01.02 06:00 | close | 132 | 0.10 | 1.61364 | 1.63354 | 1.59454 | 36.84 | 5852.19 |
| 421 | 2024.01.02 06:00 | close | 131 | 0.10 | 1.61364 | 1.63360 | 1.59460 | 37.23 | 5889.42 |
| 422 | 2024.01.02 06:00 | close | 130 | 0.10 | 1.61364 | 1.63340 | 1.59440 | 35.94 | 5925.36 |
| 423 | 2024.01.02 06:00 | close | 129 | 0.10 | 1.61364 | 1.64549 | 1.60649 | 113.78 | 6039.14 |
| 424 | 2024.01.02 06:00 | close | 128 | 0.10 | 1.61364 | 1.64676 | 1.60776 | 121.98 | 6161.12 |
| 425 | 2024.01.02 06:00 | close | 127 | 0.10 | 1.61364 | 1.64562 | 1.60662 | 114.62 | 6275.75 |
| 426 | 2024.01.02 06:00 | close | 126 | 0.10 | 1.61364 | 1.64449 | 1.60549 | 107.31 | 6383.06 |
| 427 | 2024.01.02 06:00 | close | 124 | 0.10 | 1.61364 | 1.65107 | 1.61207 | 149.84 | 6532.90 |
| 428 | 2024.01.02 06:00 | close | 123 | 0.10 | 1.61364 | 1.65127 | 1.61227 | 151.13 | 6684.04 |
| 429 | 2024.01.02 06:00 | close | 122 | 0.10 | 1.61364 | 1.65104 | 1.61204 | 149.65 | 6833.69 |
| 430 | 2024.01.02 07:00 | buy | 144 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
| 431 | 2024.01.02 07:00 | modify | 144 | 0.10 | 1.61600 | 1.60200 | 1.64100 | ||
| 432 | 2024.01.02 08:00 | buy | 145 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
| 433 | 2024.01.02 08:00 | modify | 145 | 0.10 | 1.61554 | 1.60154 | 1.64054 | ||
| 434 | 2024.01.02 09:00 | buy | 146 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
| 435 | 2024.01.02 09:00 | modify | 146 | 0.10 | 1.61645 | 1.60245 | 1.64145 | ||
| 436 | 2024.01.02 10:00 | buy | 147 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
| 437 | 2024.01.02 10:00 | modify | 147 | 0.10 | 1.61504 | 1.60104 | 1.64004 | ||
| 438 | 2024.01.02 11:00 | buy | 148 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
| 439 | 2024.01.02 11:00 | modify | 148 | 0.10 | 1.61513 | 1.60113 | 1.64013 | ||
| 440 | 2024.01.02 12:00 | buy | 149 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
| 441 | 2024.01.02 12:00 | modify | 149 | 0.10 | 1.61333 | 1.59933 | 1.63833 | ||
| 442 | 2024.01.02 13:00 | buy | 150 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
| 443 | 2024.01.02 13:00 | modify | 150 | 0.10 | 1.61458 | 1.60058 | 1.63958 | ||
| 444 | 2024.01.02 14:00 | buy | 151 | 0.10 | 1.61575 | 0.00000 | 0.00000 | ||
| 445 | 2024.01.02 14:00 | modify | 151 | 0.10 | 1.61575 | 1.60175 | 1.64075 | ||
| 446 | 2024.01.02 15:00 | buy | 152 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
| 447 | 2024.01.02 15:00 | modify | 152 | 0.10 | 1.61561 | 1.60161 | 1.64061 | ||
| 448 | 2024.01.04 14:00 | close | 152 | 0.10 | 1.63064 | 1.60161 | 1.64061 | 95.22 | 6928.91 |
| 449 | 2024.01.04 14:00 | close | 151 | 0.10 | 1.63064 | 1.60175 | 1.64075 | 94.32 | 7023.23 |
| 450 | 2024.01.04 14:00 | close | 150 | 0.10 | 1.63064 | 1.60058 | 1.63958 | 101.88 | 7125.12 |
| 451 | 2024.01.04 14:00 | close | 149 | 0.10 | 1.63064 | 1.59933 | 1.63833 | 109.96 | 7235.08 |
| 452 | 2024.01.04 14:00 | close | 148 | 0.10 | 1.63064 | 1.60113 | 1.64013 | 98.32 | 7333.40 |
| 453 | 2024.01.04 14:00 | close | 147 | 0.10 | 1.63064 | 1.60104 | 1.64004 | 98.91 | 7432.32 |
| 454 | 2024.01.04 14:00 | close | 146 | 0.10 | 1.63064 | 1.60245 | 1.64145 | 89.80 | 7522.12 |
| 455 | 2024.01.04 14:00 | close | 145 | 0.10 | 1.63064 | 1.60154 | 1.64054 | 95.68 | 7617.80 |
| 456 | 2024.01.04 14:00 | close | 144 | 0.10 | 1.63064 | 1.60200 | 1.64100 | 92.70 | 7710.51 |
| 457 | 2024.01.05 01:00 | sell | 153 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
| 458 | 2024.01.05 01:00 | modify | 153 | 0.10 | 1.63265 | 1.64665 | 1.60765 | ||
| 459 | 2024.01.08 15:00 | sell | 154 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
| 460 | 2024.01.08 15:00 | modify | 154 | 0.10 | 1.63533 | 1.64933 | 1.61033 | ||
| 461 | 2024.01.09 01:00 | sell | 155 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
| 462 | 2024.01.09 01:00 | modify | 155 | 0.10 | 1.62953 | 1.64353 | 1.60453 | ||
| 463 | 2024.01.09 02:00 | sell | 156 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
| 464 | 2024.01.09 02:00 | modify | 156 | 0.10 | 1.62901 | 1.64301 | 1.60401 | ||
| 465 | 2024.01.09 03:00 | sell | 157 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
| 466 | 2024.01.09 03:00 | modify | 157 | 0.10 | 1.62949 | 1.64349 | 1.60449 | ||
| 467 | 2024.01.09 04:00 | sell | 158 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
| 468 | 2024.01.09 04:00 | modify | 158 | 0.10 | 1.63000 | 1.64400 | 1.60500 | ||
| 469 | 2024.01.09 05:00 | sell | 159 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
| 470 | 2024.01.09 05:00 | modify | 159 | 0.10 | 1.63090 | 1.64490 | 1.60590 | ||
| 471 | 2024.01.09 06:00 | sell | 160 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
| 472 | 2024.01.09 06:00 | modify | 160 | 0.10 | 1.63203 | 1.64603 | 1.60703 | ||
| 473 | 2024.01.09 07:00 | sell | 161 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
| 474 | 2024.01.09 07:00 | modify | 161 | 0.10 | 1.63296 | 1.64696 | 1.60796 | ||
| 475 | 2024.01.09 08:00 | sell | 162 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
| 476 | 2024.01.09 08:00 | modify | 162 | 0.10 | 1.63343 | 1.64743 | 1.60843 | ||
| 477 | 2024.01.09 09:00 | sell | 163 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
| 478 | 2024.01.09 09:00 | modify | 163 | 0.10 | 1.63295 | 1.64695 | 1.60795 | ||
| 479 | 2024.01.11 16:00 | s/l | 155 | 0.10 | 1.64353 | 1.64353 | 1.60453 | -90.88 | 7619.63 |
| 480 | 2024.01.11 16:00 | s/l | 156 | 0.10 | 1.64301 | 1.64301 | 1.60401 | -90.88 | 7528.75 |
| 481 | 2024.01.11 16:00 | s/l | 157 | 0.10 | 1.64349 | 1.64349 | 1.60449 | -90.88 | 7437.87 |
| 482 | 2024.01.11 16:00 | s/l | 158 | 0.10 | 1.64400 | 1.64400 | 1.60500 | -90.88 | 7347.00 |
| 483 | 2024.01.11 17:00 | s/l | 159 | 0.10 | 1.64490 | 1.64490 | 1.60590 | -90.89 | 7256.11 |
| 484 | 2024.01.11 17:00 | s/l | 160 | 0.10 | 1.64603 | 1.64603 | 1.60703 | -90.88 | 7165.23 |
| 485 | 2024.01.12 04:00 | sell | 164 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
| 486 | 2024.01.12 04:00 | modify | 164 | 0.10 | 1.63636 | 1.65036 | 1.61136 | ||
| 487 | 2024.01.15 11:00 | sell | 165 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
| 488 | 2024.01.15 11:00 | modify | 165 | 0.10 | 1.64205 | 1.65605 | 1.61705 | ||
| 489 | 2024.01.15 12:00 | sell | 166 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
| 490 | 2024.01.15 12:00 | modify | 166 | 0.10 | 1.64259 | 1.65659 | 1.61759 | ||
| 491 | 2024.01.15 13:00 | s/l | 153 | 0.10 | 1.64665 | 1.64665 | 1.60765 | -91.28 | 7073.95 |
| 492 | 2024.01.15 13:00 | sell | 167 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
| 493 | 2024.01.15 13:00 | modify | 167 | 0.10 | 1.64595 | 1.65995 | 1.62095 | ||
| 494 | 2024.01.15 14:00 | sell | 168 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
| 495 | 2024.01.15 14:00 | modify | 168 | 0.10 | 1.64497 | 1.65897 | 1.61997 | ||
| 496 | 2024.01.15 15:00 | sell | 169 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
| 497 | 2024.01.15 15:00 | modify | 169 | 0.10 | 1.64456 | 1.65856 | 1.61956 | ||
| 498 | 2024.01.16 01:00 | s/l | 161 | 0.10 | 1.64696 | 1.64696 | 1.60796 | -91.17 | 6982.78 |
| 499 | 2024.01.16 01:00 | s/l | 162 | 0.10 | 1.64743 | 1.64743 | 1.60843 | -91.18 | 6891.59 |
| 500 | 2024.01.16 01:00 | s/l | 163 | 0.10 | 1.64695 | 1.64695 | 1.60795 | -91.18 | 6800.41 |
| 501 | 2024.01.16 02:00 | s/l | 154 | 0.10 | 1.64933 | 1.64933 | 1.61033 | -91.28 | 6709.12 |
| 502 | 2024.01.16 02:00 | sell | 170 | 0.10 | 1.64738 | 0.00000 | 0.00000 | ||
| 503 | 2024.01.16 02:00 | modify | 170 | 0.10 | 1.64738 | 1.66138 | 1.62238 | ||
| 504 | 2024.01.16 03:00 | sell | 171 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
| 505 | 2024.01.16 03:00 | modify | 171 | 0.10 | 1.64904 | 1.66304 | 1.62404 | ||
| 506 | 2024.01.16 04:00 | s/l | 164 | 0.10 | 1.65036 | 1.65036 | 1.61136 | -90.69 | 6618.44 |
| 507 | 2024.01.16 04:00 | sell | 172 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
| 508 | 2024.01.16 04:00 | modify | 172 | 0.10 | 1.65101 | 1.66501 | 1.62601 | ||
| 509 | 2024.01.16 05:00 | sell | 173 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
| 510 | 2024.01.16 05:00 | modify | 173 | 0.10 | 1.65034 | 1.66434 | 1.62534 | ||
| 511 | 2024.01.16 06:00 | sell | 174 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
| 512 | 2024.01.16 06:00 | modify | 174 | 0.10 | 1.65063 | 1.66463 | 1.62563 | ||
| 513 | 2024.01.16 07:00 | sell | 175 | 0.10 | 1.64897 | 0.00000 | 0.00000 | ||
| 514 | 2024.01.16 07:00 | modify | 175 | 0.10 | 1.64897 | 1.66297 | 1.62397 | ||
| 515 | 2024.01.16 08:00 | sell | 176 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
| 516 | 2024.01.16 08:00 | modify | 176 | 0.10 | 1.64979 | 1.66379 | 1.62479 | ||
| 517 | 2024.01.16 09:00 | sell | 177 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
| 518 | 2024.01.16 09:00 | modify | 177 | 0.10 | 1.64930 | 1.66330 | 1.62430 | ||
| 519 | 2024.01.17 06:00 | s/l | 165 | 0.10 | 1.65605 | 1.65605 | 1.61705 | -90.68 | 6527.76 |
| 520 | 2024.01.17 06:00 | s/l | 166 | 0.10 | 1.65659 | 1.65659 | 1.61759 | -90.68 | 6437.08 |
| 521 | 2024.01.17 08:00 | s/l | 167 | 0.10 | 1.65995 | 1.65995 | 1.62095 | -90.69 | 6346.39 |
| 522 | 2024.01.17 08:00 | s/l | 168 | 0.10 | 1.65897 | 1.65897 | 1.61997 | -90.68 | 6255.71 |
| 523 | 2024.01.17 08:00 | s/l | 169 | 0.10 | 1.65856 | 1.65856 | 1.61956 | -90.68 | 6165.03 |
| 524 | 2024.01.17 09:00 | s/l | 170 | 0.10 | 1.66138 | 1.66138 | 1.62238 | -90.58 | 6074.45 |
| 525 | 2024.01.17 10:00 | s/l | 171 | 0.10 | 1.66304 | 1.66304 | 1.62404 | -90.58 | 5983.88 |
| 526 | 2024.01.17 10:00 | s/l | 175 | 0.10 | 1.66297 | 1.66297 | 1.62397 | -90.59 | 5893.29 |
| 527 | 2024.01.17 10:00 | s/l | 177 | 0.10 | 1.66330 | 1.66330 | 1.62430 | -90.58 | 5802.71 |
| 528 | 2024.01.17 10:00 | sell | 178 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
| 529 | 2024.01.17 10:00 | modify | 178 | 0.10 | 1.65966 | 1.67366 | 1.63466 | ||
| 530 | 2024.01.17 11:00 | sell | 179 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
| 531 | 2024.01.17 11:00 | modify | 179 | 0.10 | 1.65893 | 1.67293 | 1.63393 | ||
| 532 | 2024.01.17 12:00 | sell | 180 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
| 533 | 2024.01.17 12:00 | modify | 180 | 0.10 | 1.65900 | 1.67300 | 1.63400 | ||
| 534 | 2024.01.17 13:00 | sell | 181 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
| 535 | 2024.01.17 13:00 | modify | 181 | 0.10 | 1.65811 | 1.67211 | 1.63311 | ||
| 536 | 2024.01.17 14:00 | sell | 182 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
| 537 | 2024.01.17 14:00 | modify | 182 | 0.10 | 1.65966 | 1.67366 | 1.63466 | ||
| 538 | 2024.01.17 15:00 | sell | 183 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
| 539 | 2024.01.17 15:00 | modify | 183 | 0.10 | 1.66184 | 1.67584 | 1.63684 | ||
| 540 | 2024.01.18 01:00 | s/l | 172 | 0.10 | 1.66501 | 1.66501 | 1.62601 | -90.88 | 5711.83 |
| 541 | 2024.01.18 01:00 | s/l | 173 | 0.10 | 1.66434 | 1.66434 | 1.62534 | -90.88 | 5620.95 |
| 542 | 2024.01.18 01:00 | s/l | 174 | 0.10 | 1.66463 | 1.66463 | 1.62563 | -90.89 | 5530.07 |
| 543 | 2024.01.18 01:00 | s/l | 176 | 0.10 | 1.66379 | 1.66379 | 1.62479 | -90.89 | 5439.18 |
| 544 | 2024.01.18 01:00 | sell | 184 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
| 545 | 2024.01.18 01:00 | modify | 184 | 0.10 | 1.66239 | 1.67639 | 1.63739 | ||
| 546 | 2024.01.18 02:00 | sell | 185 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
| 547 | 2024.01.18 02:00 | modify | 185 | 0.10 | 1.66117 | 1.67517 | 1.63617 | ||
| 548 | 2024.01.18 03:00 | sell | 186 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
| 549 | 2024.01.18 03:00 | modify | 186 | 0.10 | 1.66225 | 1.67625 | 1.63725 | ||
| 550 | 2024.01.18 04:00 | sell | 187 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
| 551 | 2024.01.18 04:00 | modify | 187 | 0.10 | 1.66044 | 1.67444 | 1.63544 | ||
| 552 | 2024.01.18 05:00 | sell | 188 | 0.10 | 1.66129 | 0.00000 | 0.00000 | ||
| 553 | 2024.01.18 05:00 | modify | 188 | 0.10 | 1.66129 | 1.67529 | 1.63629 | ||
| 554 | 2024.01.18 06:00 | sell | 189 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
| 555 | 2024.01.18 06:00 | modify | 189 | 0.10 | 1.66143 | 1.67543 | 1.63643 | ||
| 556 | 2024.01.19 01:00 | sell | 190 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
| 557 | 2024.01.19 01:00 | modify | 190 | 0.10 | 1.65220 | 1.66620 | 1.62720 | ||
| 558 | 2024.01.19 02:00 | sell | 191 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
| 559 | 2024.01.19 02:00 | modify | 191 | 0.10 | 1.65334 | 1.66734 | 1.62834 | ||
| 560 | 2024.01.19 03:00 | sell | 192 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
| 561 | 2024.01.19 03:00 | modify | 192 | 0.10 | 1.65321 | 1.66721 | 1.62821 | ||
| 562 | 2024.01.19 04:00 | sell | 193 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
| 563 | 2024.01.19 04:00 | modify | 193 | 0.10 | 1.65378 | 1.66778 | 1.62878 | ||
| 564 | 2024.01.19 05:00 | sell | 194 | 0.10 | 1.65491 | 0.00000 | 0.00000 | ||
| 565 | 2024.01.19 05:00 | modify | 194 | 0.10 | 1.65491 | 1.66891 | 1.62991 | ||
| 566 | 2024.01.19 06:00 | sell | 195 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
| 567 | 2024.01.19 06:00 | modify | 195 | 0.10 | 1.65575 | 1.66975 | 1.63075 | ||
| 568 | 2024.01.19 07:00 | sell | 196 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
| 569 | 2024.01.19 07:00 | modify | 196 | 0.10 | 1.65537 | 1.66937 | 1.63037 | ||
| 570 | 2024.01.19 08:00 | sell | 197 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
| 571 | 2024.01.19 08:00 | modify | 197 | 0.10 | 1.65324 | 1.66724 | 1.62824 | ||
| 572 | 2024.01.29 10:00 | close | 197 | 0.10 | 1.64030 | 1.66724 | 1.62824 | 82.84 | 5522.02 |
| 573 | 2024.01.29 10:00 | close | 196 | 0.10 | 1.64030 | 1.66937 | 1.63037 | 96.61 | 5618.62 |
| 574 | 2024.01.29 10:00 | close | 195 | 0.10 | 1.64030 | 1.66975 | 1.63075 | 99.06 | 5717.68 |
| 575 | 2024.01.29 10:00 | close | 194 | 0.10 | 1.64030 | 1.66891 | 1.62991 | 93.63 | 5811.31 |
| 576 | 2024.01.29 10:00 | close | 193 | 0.10 | 1.64030 | 1.66778 | 1.62878 | 86.33 | 5897.63 |
| 577 | 2024.01.29 10:00 | close | 192 | 0.10 | 1.64030 | 1.66721 | 1.62821 | 82.65 | 5980.28 |
| 578 | 2024.01.29 10:00 | close | 191 | 0.10 | 1.64030 | 1.66734 | 1.62834 | 83.49 | 6063.76 |
| 579 | 2024.01.29 10:00 | close | 190 | 0.10 | 1.64030 | 1.66620 | 1.62720 | 76.12 | 6139.88 |
| 580 | 2024.01.29 10:00 | close | 189 | 0.10 | 1.64030 | 1.67543 | 1.63643 | 135.67 | 6275.55 |
| 581 | 2024.01.29 10:00 | close | 188 | 0.10 | 1.64030 | 1.67529 | 1.63629 | 134.77 | 6410.32 |
| 582 | 2024.01.29 10:00 | close | 187 | 0.10 | 1.64030 | 1.67444 | 1.63544 | 129.28 | 6539.59 |
| 583 | 2024.01.29 10:00 | close | 186 | 0.10 | 1.64030 | 1.67625 | 1.63725 | 140.97 | 6680.56 |
| 584 | 2024.01.29 10:00 | close | 185 | 0.10 | 1.64030 | 1.67517 | 1.63617 | 133.99 | 6814.55 |
| 585 | 2024.01.29 10:00 | close | 184 | 0.10 | 1.64030 | 1.67639 | 1.63739 | 141.88 | 6956.42 |
| 586 | 2024.01.29 10:00 | close | 183 | 0.10 | 1.64030 | 1.67584 | 1.63684 | 138.02 | 7094.44 |
| 587 | 2024.01.29 10:00 | close | 182 | 0.10 | 1.64030 | 1.67366 | 1.63466 | 123.93 | 7218.37 |
| 588 | 2024.01.29 10:00 | close | 181 | 0.10 | 1.64030 | 1.67211 | 1.63311 | 113.92 | 7332.29 |
| 589 | 2024.01.29 10:00 | close | 180 | 0.10 | 1.64030 | 1.67300 | 1.63400 | 119.67 | 7451.96 |
| 590 | 2024.01.29 10:00 | close | 179 | 0.10 | 1.64030 | 1.67293 | 1.63393 | 119.22 | 7571.18 |
| 591 | 2024.01.29 10:00 | close | 178 | 0.10 | 1.64030 | 1.67366 | 1.63466 | 123.93 | 7695.11 |
| 592 | 2024.01.29 12:00 | buy | 198 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
| 593 | 2024.01.29 12:00 | modify | 198 | 0.10 | 1.64026 | 1.62626 | 1.66526 | ||
| 594 | 2024.01.29 13:00 | buy | 199 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
| 595 | 2024.01.29 13:00 | modify | 199 | 0.10 | 1.64017 | 1.62617 | 1.66517 | ||
| 596 | 2024.01.29 14:00 | buy | 200 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
| 597 | 2024.01.29 14:00 | modify | 200 | 0.10 | 1.63986 | 1.62586 | 1.66486 | ||
| 598 | 2024.01.29 15:00 | buy | 201 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
| 599 | 2024.01.29 15:00 | modify | 201 | 0.10 | 1.64079 | 1.62679 | 1.66579 | ||
| 600 | 2024.01.30 01:00 | buy | 202 | 0.10 | 1.63762 | 0.00000 | 0.00000 | ||
| 601 | 2024.01.30 01:00 | modify | 202 | 0.10 | 1.63762 | 1.62362 | 1.66262 | ||
| 602 | 2024.01.30 02:00 | buy | 203 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
| 603 | 2024.01.30 02:00 | modify | 203 | 0.10 | 1.63825 | 1.62425 | 1.66325 | ||
| 604 | 2024.01.30 03:00 | buy | 204 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
| 605 | 2024.01.30 03:00 | modify | 204 | 0.10 | 1.63846 | 1.62446 | 1.66346 | ||
| 606 | 2024.01.30 04:00 | buy | 205 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
| 607 | 2024.01.30 04:00 | modify | 205 | 0.10 | 1.63896 | 1.62496 | 1.66396 | ||
| 608 | 2024.01.30 05:00 | buy | 206 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
| 609 | 2024.01.30 05:00 | modify | 206 | 0.10 | 1.63852 | 1.62452 | 1.66352 | ||
| 610 | 2024.01.30 06:00 | buy | 207 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
| 611 | 2024.01.30 06:00 | modify | 207 | 0.10 | 1.63607 | 1.62207 | 1.66107 | ||
| 612 | 2024.01.30 07:00 | buy | 208 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
| 613 | 2024.01.30 07:00 | modify | 208 | 0.10 | 1.63626 | 1.62226 | 1.66126 | ||
| 614 | 2024.01.30 08:00 | buy | 209 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
| 615 | 2024.01.30 08:00 | modify | 209 | 0.10 | 1.63657 | 1.62257 | 1.66157 | ||
| 616 | 2024.01.30 09:00 | buy | 210 | 0.10 | 1.63932 | 0.00000 | 0.00000 | ||
| 617 | 2024.01.30 09:00 | modify | 210 | 0.10 | 1.63932 | 1.62532 | 1.66432 | ||
| 618 | 2024.01.30 10:00 | buy | 211 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
| 619 | 2024.01.30 10:00 | modify | 211 | 0.10 | 1.63947 | 1.62547 | 1.66447 | ||
| 620 | 2024.01.30 11:00 | buy | 212 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
| 621 | 2024.01.30 11:00 | modify | 212 | 0.10 | 1.64244 | 1.62844 | 1.66744 | ||
| 622 | 2024.01.30 12:00 | close | 212 | 0.10 | 1.64394 | 1.62844 | 1.66744 | 9.70 | 7704.81 |
| 623 | 2024.01.30 12:00 | close | 211 | 0.10 | 1.64394 | 1.62547 | 1.66447 | 28.89 | 7733.70 |
| 624 | 2024.01.30 12:00 | close | 210 | 0.10 | 1.64394 | 1.62532 | 1.66432 | 29.86 | 7763.56 |
| 625 | 2024.01.30 12:00 | close | 209 | 0.10 | 1.64394 | 1.62257 | 1.66157 | 47.63 | 7811.19 |
| 626 | 2024.01.30 12:00 | close | 208 | 0.10 | 1.64394 | 1.62226 | 1.66126 | 49.63 | 7860.82 |
| 627 | 2024.01.30 12:00 | close | 207 | 0.10 | 1.64394 | 1.62207 | 1.66107 | 50.86 | 7911.68 |
| 628 | 2024.01.30 12:00 | close | 206 | 0.10 | 1.64394 | 1.62452 | 1.66352 | 35.03 | 7946.71 |
| 629 | 2024.01.30 12:00 | close | 205 | 0.10 | 1.64394 | 1.62496 | 1.66396 | 32.18 | 7978.89 |
| 630 | 2024.01.30 12:00 | close | 204 | 0.10 | 1.64394 | 1.62446 | 1.66346 | 35.41 | 8014.30 |
| 631 | 2024.01.30 12:00 | close | 203 | 0.10 | 1.64394 | 1.62425 | 1.66325 | 36.77 | 8051.07 |
| 632 | 2024.01.30 12:00 | close | 202 | 0.10 | 1.64394 | 1.62362 | 1.66262 | 40.84 | 8091.91 |
| 633 | 2024.01.30 12:00 | close | 201 | 0.10 | 1.64394 | 1.62679 | 1.66579 | 19.89 | 8111.80 |
| 634 | 2024.01.30 12:00 | close | 200 | 0.10 | 1.64394 | 1.62586 | 1.66486 | 25.90 | 8137.69 |
| 635 | 2024.01.30 12:00 | close | 199 | 0.10 | 1.64394 | 1.62617 | 1.66517 | 23.89 | 8161.58 |
| 636 | 2024.01.30 12:00 | close | 198 | 0.10 | 1.64394 | 1.62626 | 1.66526 | 23.31 | 8184.88 |
| 637 | 2024.01.30 14:00 | sell | 213 | 0.10 | 1.64461 | 0.00000 | 0.00000 | ||
| 638 | 2024.01.30 14:00 | modify | 213 | 0.10 | 1.64461 | 1.65861 | 1.61961 | ||
| 639 | 2024.01.30 15:00 | sell | 214 | 0.10 | 1.64355 | 0.00000 | 0.00000 | ||
| 640 | 2024.01.30 15:00 | modify | 214 | 0.10 | 1.64355 | 1.65755 | 1.61855 | ||
| 641 | 2024.02.01 11:00 | s/l | 214 | 0.10 | 1.65755 | 1.65755 | 1.61855 | -90.89 | 8094.00 |
| 642 | 2024.02.01 12:00 | s/l | 213 | 0.10 | 1.65861 | 1.65861 | 1.61961 | -90.89 | 8003.11 |
| 643 | 2024.02.01 15:00 | sell | 215 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
| 644 | 2024.02.01 15:00 | modify | 215 | 0.10 | 1.65643 | 1.67043 | 1.63143 | ||
| 645 | 2024.02.02 03:00 | close | 215 | 0.10 | 1.64893 | 1.67043 | 1.63143 | 48.38 | 8051.49 |
| 646 | 2024.02.02 04:00 | buy | 216 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
| 647 | 2024.02.02 04:00 | modify | 216 | 0.10 | 1.64962 | 1.63562 | 1.67462 | ||
| 648 | 2024.02.02 05:00 | buy | 217 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
| 649 | 2024.02.02 05:00 | modify | 217 | 0.10 | 1.64863 | 1.63463 | 1.67363 | ||
| 650 | 2024.02.02 06:00 | buy | 218 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
| 651 | 2024.02.02 06:00 | modify | 218 | 0.10 | 1.64995 | 1.63595 | 1.67495 | ||
| 652 | 2024.02.02 07:00 | buy | 219 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
| 653 | 2024.02.02 07:00 | modify | 219 | 0.10 | 1.64909 | 1.63509 | 1.67409 | ||
| 654 | 2024.02.02 08:00 | buy | 220 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
| 655 | 2024.02.02 08:00 | modify | 220 | 0.10 | 1.65135 | 1.63735 | 1.67635 | ||
| 656 | 2024.02.02 09:00 | buy | 221 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
| 657 | 2024.02.02 09:00 | modify | 221 | 0.10 | 1.65055 | 1.63655 | 1.67555 | ||
| 658 | 2024.02.02 11:00 | buy | 222 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
| 659 | 2024.02.02 11:00 | modify | 222 | 0.10 | 1.64833 | 1.63433 | 1.67333 | ||
| 660 | 2024.02.02 12:00 | buy | 223 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
| 661 | 2024.02.02 12:00 | modify | 223 | 0.10 | 1.64786 | 1.63386 | 1.67286 | ||
| 662 | 2024.02.02 13:00 | buy | 224 | 0.10 | 1.64713 | 0.00000 | 0.00000 | ||
| 663 | 2024.02.02 13:00 | modify | 224 | 0.10 | 1.64713 | 1.63313 | 1.67213 | ||
| 664 | 2024.02.02 14:00 | buy | 225 | 0.10 | 1.65206 | 0.00000 | 0.00000 | ||
| 665 | 2024.02.02 14:00 | modify | 225 | 0.10 | 1.65206 | 1.63806 | 1.67706 | ||
| 666 | 2024.02.02 15:00 | buy | 226 | 0.10 | 1.65511 | 0.00000 | 0.00000 | ||
| 667 | 2024.02.02 15:00 | modify | 226 | 0.10 | 1.65511 | 1.64111 | 1.68011 | ||
| 668 | 2024.02.07 01:00 | buy | 227 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
| 669 | 2024.02.07 01:00 | modify | 227 | 0.10 | 1.64825 | 1.63425 | 1.67325 | ||
| 670 | 2024.02.07 02:00 | buy | 228 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
| 671 | 2024.02.07 02:00 | modify | 228 | 0.10 | 1.64632 | 1.63232 | 1.67132 | ||
| 672 | 2024.02.07 03:00 | buy | 229 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
| 673 | 2024.02.07 03:00 | modify | 229 | 0.10 | 1.64729 | 1.63329 | 1.67229 | ||
| 674 | 2024.02.07 04:00 | buy | 230 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
| 675 | 2024.02.07 04:00 | modify | 230 | 0.10 | 1.64807 | 1.63407 | 1.67307 | ||
| 676 | 2024.02.07 05:00 | buy | 231 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
| 677 | 2024.02.07 05:00 | modify | 231 | 0.10 | 1.64832 | 1.63432 | 1.67332 | ||
| 678 | 2024.02.07 06:00 | buy | 232 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
| 679 | 2024.02.07 06:00 | modify | 232 | 0.10 | 1.64854 | 1.63454 | 1.67354 | ||
| 680 | 2024.02.07 07:00 | buy | 233 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
| 681 | 2024.02.07 07:00 | modify | 233 | 0.10 | 1.64860 | 1.63460 | 1.67360 | ||
| 682 | 2024.02.07 08:00 | buy | 234 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
| 683 | 2024.02.07 08:00 | modify | 234 | 0.10 | 1.65014 | 1.63614 | 1.67514 | ||
| 684 | 2024.02.07 09:00 | buy | 235 | 0.10 | 1.64989 | 0.00000 | 0.00000 | ||
| 685 | 2024.02.07 09:00 | modify | 235 | 0.10 | 1.64989 | 1.63589 | 1.67489 | ||
| 686 | 2024.02.08 15:00 | close | 235 | 0.10 | 1.65942 | 1.63589 | 1.67489 | 60.16 | 8111.65 |
| 687 | 2024.02.08 15:00 | close | 234 | 0.10 | 1.65942 | 1.63614 | 1.67514 | 58.54 | 8170.19 |
| 688 | 2024.02.08 15:00 | close | 233 | 0.10 | 1.65942 | 1.63460 | 1.67360 | 68.49 | 8238.67 |
| 689 | 2024.02.08 15:00 | close | 232 | 0.10 | 1.65942 | 1.63454 | 1.67354 | 68.88 | 8307.55 |
| 690 | 2024.02.08 15:00 | close | 231 | 0.10 | 1.65942 | 1.63432 | 1.67332 | 70.30 | 8377.85 |
| 691 | 2024.02.08 15:00 | close | 230 | 0.10 | 1.65942 | 1.63407 | 1.67307 | 71.92 | 8449.77 |
| 692 | 2024.02.08 15:00 | close | 229 | 0.10 | 1.65942 | 1.63329 | 1.67229 | 76.96 | 8526.72 |
| 693 | 2024.02.08 15:00 | close | 228 | 0.10 | 1.65942 | 1.63232 | 1.67132 | 83.22 | 8609.94 |
| 694 | 2024.02.08 15:00 | close | 227 | 0.10 | 1.65942 | 1.63425 | 1.67325 | 70.75 | 8680.69 |
| 695 | 2024.02.08 15:00 | close | 226 | 0.10 | 1.65942 | 1.64111 | 1.68011 | 25.00 | 8705.69 |
| 696 | 2024.02.08 15:00 | close | 225 | 0.10 | 1.65942 | 1.63806 | 1.67706 | 44.70 | 8750.40 |
| 697 | 2024.02.08 15:00 | close | 224 | 0.10 | 1.65942 | 1.63313 | 1.67213 | 76.56 | 8826.96 |
| 698 | 2024.02.08 15:00 | close | 223 | 0.10 | 1.65942 | 1.63386 | 1.67286 | 71.84 | 8898.81 |
| 699 | 2024.02.08 15:00 | close | 222 | 0.10 | 1.65942 | 1.63433 | 1.67333 | 68.81 | 8967.62 |
| 700 | 2024.02.08 15:00 | close | 221 | 0.10 | 1.65942 | 1.63655 | 1.67555 | 54.46 | 9022.08 |
| 701 | 2024.02.08 15:00 | close | 220 | 0.10 | 1.65942 | 1.63735 | 1.67635 | 49.29 | 9071.38 |
| 702 | 2024.02.08 15:00 | close | 219 | 0.10 | 1.65942 | 1.63509 | 1.67409 | 63.90 | 9135.28 |
| 703 | 2024.02.08 15:00 | close | 218 | 0.10 | 1.65942 | 1.63595 | 1.67495 | 58.34 | 9193.63 |
| 704 | 2024.02.08 15:00 | close | 217 | 0.10 | 1.65942 | 1.63463 | 1.67363 | 66.87 | 9260.50 |
| 705 | 2024.02.08 15:00 | close | 216 | 0.10 | 1.65942 | 1.63562 | 1.67462 | 60.47 | 9320.98 |
| 706 | 2024.02.09 01:00 | sell | 236 | 0.10 | 1.66049 | 0.00000 | 0.00000 | ||
| 707 | 2024.02.09 01:00 | modify | 236 | 0.10 | 1.66049 | 1.67449 | 1.63549 | ||
| 708 | 2024.02.09 02:00 | sell | 237 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
| 709 | 2024.02.09 02:00 | modify | 237 | 0.10 | 1.65928 | 1.67328 | 1.63428 | ||
| 710 | 2024.02.09 03:00 | sell | 238 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
| 711 | 2024.02.09 03:00 | modify | 238 | 0.10 | 1.65862 | 1.67262 | 1.63362 | ||
| 712 | 2024.02.09 04:00 | sell | 239 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
| 713 | 2024.02.09 04:00 | modify | 239 | 0.10 | 1.65876 | 1.67276 | 1.63376 | ||
| 714 | 2024.02.09 05:00 | sell | 240 | 0.10 | 1.65924 | 0.00000 | 0.00000 | ||
| 715 | 2024.02.09 05:00 | modify | 240 | 0.10 | 1.65924 | 1.67324 | 1.63424 | ||
| 716 | 2024.02.09 08:00 | sell | 241 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
| 717 | 2024.02.09 08:00 | modify | 241 | 0.10 | 1.65706 | 1.67106 | 1.63206 | ||
| 718 | 2024.02.09 09:00 | sell | 242 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
| 719 | 2024.02.09 09:00 | modify | 242 | 0.10 | 1.65585 | 1.66985 | 1.63085 | ||
| 720 | 2024.02.09 10:00 | close | 242 | 0.10 | 1.65489 | 1.66985 | 1.63085 | 6.20 | 9327.18 |
| 721 | 2024.02.09 10:00 | close | 241 | 0.10 | 1.65489 | 1.67106 | 1.63206 | 14.02 | 9341.20 |
| 722 | 2024.02.09 10:00 | close | 240 | 0.10 | 1.65489 | 1.67324 | 1.63424 | 28.11 | 9369.31 |
| 723 | 2024.02.09 10:00 | close | 239 | 0.10 | 1.65489 | 1.67276 | 1.63376 | 25.01 | 9394.32 |
| 724 | 2024.02.09 10:00 | close | 238 | 0.10 | 1.65489 | 1.67262 | 1.63362 | 24.10 | 9418.42 |
| 725 | 2024.02.09 10:00 | close | 237 | 0.10 | 1.65489 | 1.67328 | 1.63428 | 28.37 | 9446.79 |
| 726 | 2024.02.09 10:00 | close | 236 | 0.10 | 1.65489 | 1.67449 | 1.63549 | 36.19 | 9482.98 |
| 727 | 2024.02.12 01:00 | buy | 243 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
| 728 | 2024.02.12 01:00 | modify | 243 | 0.10 | 1.65447 | 1.64047 | 1.67947 | ||
| 729 | 2024.02.12 02:00 | buy | 244 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
| 730 | 2024.02.12 02:00 | modify | 244 | 0.10 | 1.65477 | 1.64077 | 1.67977 | ||
| 731 | 2024.02.12 03:00 | buy | 245 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
| 732 | 2024.02.12 03:00 | modify | 245 | 0.10 | 1.65517 | 1.64117 | 1.68017 | ||
| 733 | 2024.02.12 04:00 | buy | 246 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
| 734 | 2024.02.12 04:00 | modify | 246 | 0.10 | 1.65562 | 1.64162 | 1.68062 | ||
| 735 | 2024.02.12 05:00 | buy | 247 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
| 736 | 2024.02.12 05:00 | modify | 247 | 0.10 | 1.65602 | 1.64202 | 1.68102 | ||
| 737 | 2024.02.12 06:00 | buy | 248 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
| 738 | 2024.02.12 06:00 | modify | 248 | 0.10 | 1.65570 | 1.64170 | 1.68070 | ||
| 739 | 2024.02.12 07:00 | buy | 249 | 0.10 | 1.65509 | 0.00000 | 0.00000 | ||
| 740 | 2024.02.12 07:00 | modify | 249 | 0.10 | 1.65509 | 1.64109 | 1.68009 | ||
| 741 | 2024.02.12 08:00 | buy | 250 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
| 742 | 2024.02.12 08:00 | modify | 250 | 0.10 | 1.65565 | 1.64165 | 1.68065 | ||
| 743 | 2024.02.12 09:00 | buy | 251 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
| 744 | 2024.02.12 09:00 | modify | 251 | 0.10 | 1.65439 | 1.64039 | 1.67939 | ||
| 745 | 2024.02.12 10:00 | buy | 252 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
| 746 | 2024.02.12 10:00 | modify | 252 | 0.10 | 1.65289 | 1.63889 | 1.67789 | ||
| 747 | 2024.02.12 11:00 | buy | 253 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
| 748 | 2024.02.12 11:00 | modify | 253 | 0.10 | 1.65258 | 1.63858 | 1.67758 | ||
| 749 | 2024.02.12 12:00 | buy | 254 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
| 750 | 2024.02.12 12:00 | modify | 254 | 0.10 | 1.65132 | 1.63732 | 1.67632 | ||
| 751 | 2024.02.12 14:00 | buy | 255 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
| 752 | 2024.02.12 14:00 | modify | 255 | 0.10 | 1.65134 | 1.63734 | 1.67634 | ||
| 753 | 2024.02.12 15:00 | buy | 256 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
| 754 | 2024.02.12 15:00 | modify | 256 | 0.10 | 1.65043 | 1.63643 | 1.67543 | ||
| 755 | 2024.02.13 01:00 | buy | 257 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
| 756 | 2024.02.13 01:00 | modify | 257 | 0.10 | 1.65069 | 1.63669 | 1.67569 | ||
| 757 | 2024.02.13 02:00 | buy | 258 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
| 758 | 2024.02.13 02:00 | modify | 258 | 0.10 | 1.64972 | 1.63572 | 1.67472 | ||
| 759 | 2024.02.13 03:00 | buy | 259 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
| 760 | 2024.02.13 03:00 | modify | 259 | 0.10 | 1.65062 | 1.63662 | 1.67562 | ||
| 761 | 2024.02.13 04:00 | buy | 260 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
| 762 | 2024.02.13 04:00 | modify | 260 | 0.10 | 1.65125 | 1.63725 | 1.67625 | ||
| 763 | 2024.02.13 05:00 | buy | 261 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
| 764 | 2024.02.13 05:00 | modify | 261 | 0.10 | 1.65250 | 1.63850 | 1.67750 | ||
| 765 | 2024.02.13 06:00 | buy | 262 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
| 766 | 2024.02.13 06:00 | modify | 262 | 0.10 | 1.65257 | 1.63857 | 1.67757 | ||
| 767 | 2024.02.13 15:00 | close | 262 | 0.10 | 1.65950 | 1.63857 | 1.67757 | 44.78 | 9527.76 |
| 768 | 2024.02.13 15:00 | close | 261 | 0.10 | 1.65950 | 1.63850 | 1.67750 | 45.23 | 9572.99 |
| 769 | 2024.02.13 15:00 | close | 260 | 0.10 | 1.65950 | 1.63725 | 1.67625 | 53.31 | 9626.30 |
| 770 | 2024.02.13 15:00 | close | 259 | 0.10 | 1.65950 | 1.63662 | 1.67562 | 57.38 | 9683.68 |
| 771 | 2024.02.13 15:00 | close | 258 | 0.10 | 1.65950 | 1.63572 | 1.67472 | 63.19 | 9746.87 |
| 772 | 2024.02.13 15:00 | close | 257 | 0.10 | 1.65950 | 1.63669 | 1.67569 | 56.93 | 9803.80 |
| 773 | 2024.02.13 15:00 | close | 256 | 0.10 | 1.65950 | 1.63643 | 1.67543 | 58.14 | 9861.93 |
| 774 | 2024.02.13 15:00 | close | 255 | 0.10 | 1.65950 | 1.63734 | 1.67634 | 52.26 | 9914.19 |
| 775 | 2024.02.13 15:00 | close | 254 | 0.10 | 1.65950 | 1.63732 | 1.67632 | 52.39 | 9966.57 |
| 776 | 2024.02.13 15:00 | close | 253 | 0.10 | 1.65950 | 1.63858 | 1.67758 | 44.24 | 10010.81 |
| 777 | 2024.02.13 15:00 | close | 252 | 0.10 | 1.65950 | 1.63889 | 1.67789 | 42.24 | 10053.05 |
| 778 | 2024.02.13 15:00 | close | 251 | 0.10 | 1.65950 | 1.64039 | 1.67939 | 32.55 | 10085.59 |
| 779 | 2024.02.13 15:00 | close | 250 | 0.10 | 1.65950 | 1.64165 | 1.68065 | 24.41 | 10110.00 |
| 780 | 2024.02.13 15:00 | close | 249 | 0.10 | 1.65950 | 1.64109 | 1.68009 | 28.02 | 10138.01 |
| 781 | 2024.02.13 15:00 | close | 248 | 0.10 | 1.65950 | 1.64170 | 1.68070 | 24.08 | 10162.09 |
| 782 | 2024.02.13 15:00 | close | 247 | 0.10 | 1.65950 | 1.64202 | 1.68102 | 22.02 | 10184.11 |
| 783 | 2024.02.13 15:00 | close | 246 | 0.10 | 1.65950 | 1.64162 | 1.68062 | 24.60 | 10208.70 |
| 784 | 2024.02.13 15:00 | close | 245 | 0.10 | 1.65950 | 1.64117 | 1.68017 | 27.51 | 10236.21 |
| 785 | 2024.02.13 15:00 | close | 244 | 0.10 | 1.65950 | 1.64077 | 1.67977 | 30.09 | 10266.29 |
| 786 | 2024.02.13 15:00 | close | 243 | 0.10 | 1.65950 | 1.64047 | 1.67947 | 32.03 | 10298.32 |
| 787 | 2024.02.14 01:00 | sell | 263 | 0.10 | 1.65946 | 0.00000 | 0.00000 | ||
| 788 | 2024.02.14 01:00 | modify | 263 | 0.10 | 1.65946 | 1.67346 | 1.63446 | ||
| 789 | 2024.02.14 02:00 | sell | 264 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
| 790 | 2024.02.14 02:00 | modify | 264 | 0.10 | 1.65897 | 1.67297 | 1.63397 | ||
| 791 | 2024.02.14 03:00 | sell | 265 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
| 792 | 2024.02.14 03:00 | modify | 265 | 0.10 | 1.65876 | 1.67276 | 1.63376 | ||
| 793 | 2024.02.14 04:00 | sell | 266 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
| 794 | 2024.02.14 04:00 | modify | 266 | 0.10 | 1.65804 | 1.67204 | 1.63304 | ||
| 795 | 2024.02.14 05:00 | sell | 267 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
| 796 | 2024.02.14 05:00 | modify | 267 | 0.10 | 1.65768 | 1.67168 | 1.63268 | ||
| 797 | 2024.02.14 06:00 | sell | 268 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
| 798 | 2024.02.14 06:00 | modify | 268 | 0.10 | 1.65656 | 1.67056 | 1.63156 | ||
| 799 | 2024.02.14 07:00 | close | 268 | 0.10 | 1.65596 | 1.67056 | 1.63156 | 3.88 | 10302.20 |
| 800 | 2024.02.14 07:00 | close | 267 | 0.10 | 1.65596 | 1.67168 | 1.63268 | 11.12 | 10313.32 |
| 801 | 2024.02.14 07:00 | close | 266 | 0.10 | 1.65596 | 1.67204 | 1.63304 | 13.44 | 10326.76 |
| 802 | 2024.02.14 07:00 | close | 265 | 0.10 | 1.65596 | 1.67276 | 1.63376 | 18.10 | 10344.86 |
| 803 | 2024.02.14 07:00 | close | 264 | 0.10 | 1.65596 | 1.67297 | 1.63397 | 19.45 | 10364.31 |
| 804 | 2024.02.14 07:00 | close | 263 | 0.10 | 1.65596 | 1.67346 | 1.63446 | 22.62 | 10386.93 |
| 805 | 2024.02.14 11:00 | buy | 269 | 0.10 | 1.65264 | 0.00000 | 0.00000 | ||
| 806 | 2024.02.14 11:00 | modify | 269 | 0.10 | 1.65264 | 1.63864 | 1.67764 | ||
| 807 | 2024.02.14 12:00 | buy | 270 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
| 808 | 2024.02.14 12:00 | modify | 270 | 0.10 | 1.65349 | 1.63949 | 1.67849 | ||
| 809 | 2024.02.14 13:00 | buy | 271 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
| 810 | 2024.02.14 13:00 | modify | 271 | 0.10 | 1.65258 | 1.63858 | 1.67758 | ||
| 811 | 2024.02.14 14:00 | buy | 272 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
| 812 | 2024.02.14 14:00 | modify | 272 | 0.10 | 1.65439 | 1.64039 | 1.67939 | ||
| 813 | 2024.02.14 15:00 | buy | 273 | 0.10 | 1.65461 | 0.00000 | 0.00000 | ||
| 814 | 2024.02.14 15:00 | modify | 273 | 0.10 | 1.65461 | 1.64061 | 1.67961 | ||
| 815 | 2024.02.15 01:00 | buy | 274 | 0.10 | 1.65519 | 0.00000 | 0.00000 | ||
| 816 | 2024.02.15 01:00 | modify | 274 | 0.10 | 1.65519 | 1.64119 | 1.68019 | ||
| 817 | 2024.02.15 02:00 | buy | 275 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
| 818 | 2024.02.15 02:00 | modify | 275 | 0.10 | 1.65534 | 1.64134 | 1.68034 | ||
| 819 | 2024.02.15 03:00 | buy | 276 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
| 820 | 2024.02.15 03:00 | modify | 276 | 0.10 | 1.65416 | 1.64016 | 1.67916 | ||
| 821 | 2024.02.15 04:00 | buy | 277 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
| 822 | 2024.02.15 04:00 | modify | 277 | 0.10 | 1.65420 | 1.64020 | 1.67920 | ||
| 823 | 2024.02.15 05:00 | buy | 278 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
| 824 | 2024.02.15 05:00 | modify | 278 | 0.10 | 1.65438 | 1.64038 | 1.67938 | ||
| 825 | 2024.02.15 06:00 | buy | 279 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
| 826 | 2024.02.15 06:00 | modify | 279 | 0.10 | 1.65403 | 1.64003 | 1.67903 | ||
| 827 | 2024.02.15 07:00 | buy | 280 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
| 828 | 2024.02.15 07:00 | modify | 280 | 0.10 | 1.65279 | 1.63879 | 1.67779 | ||
| 829 | 2024.02.15 08:00 | buy | 281 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
| 830 | 2024.02.15 08:00 | modify | 281 | 0.10 | 1.65317 | 1.63917 | 1.67817 | ||
| 831 | 2024.02.15 09:00 | buy | 282 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
| 832 | 2024.02.15 09:00 | modify | 282 | 0.10 | 1.65222 | 1.63822 | 1.67722 | ||
| 833 | 2024.02.15 10:00 | buy | 283 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
| 834 | 2024.02.15 10:00 | modify | 283 | 0.10 | 1.65267 | 1.63867 | 1.67767 | ||
| 835 | 2024.02.15 11:00 | buy | 284 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
| 836 | 2024.02.15 11:00 | modify | 284 | 0.10 | 1.65209 | 1.63809 | 1.67709 | ||
| 837 | 2024.02.15 12:00 | buy | 285 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
| 838 | 2024.02.15 12:00 | modify | 285 | 0.10 | 1.65183 | 1.63783 | 1.67683 | ||
| 839 | 2024.02.15 13:00 | buy | 286 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
| 840 | 2024.02.15 13:00 | modify | 286 | 0.10 | 1.65259 | 1.63859 | 1.67759 | ||
| 841 | 2024.02.15 14:00 | buy | 287 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
| 842 | 2024.02.15 14:00 | modify | 287 | 0.10 | 1.65192 | 1.63792 | 1.67692 | ||
| 843 | 2024.02.15 15:00 | buy | 288 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
| 844 | 2024.02.15 15:00 | modify | 288 | 0.10 | 1.65314 | 1.63914 | 1.67814 | ||
| 845 | 2024.02.21 17:00 | close | 288 | 0.10 | 1.65264 | 1.63914 | 1.67814 | -5.13 | 10381.80 |
| 846 | 2024.02.21 17:00 | close | 287 | 0.10 | 1.65264 | 1.63792 | 1.67692 | 2.75 | 10384.55 |
| 847 | 2024.02.21 17:00 | close | 286 | 0.10 | 1.65264 | 1.63859 | 1.67759 | -1.58 | 10382.98 |
| 848 | 2024.02.21 17:00 | close | 285 | 0.10 | 1.65264 | 1.63783 | 1.67683 | 3.33 | 10386.31 |
| 849 | 2024.02.21 17:00 | close | 284 | 0.10 | 1.65264 | 1.63809 | 1.67709 | 1.65 | 10387.96 |
| 850 | 2024.02.21 17:00 | close | 283 | 0.10 | 1.65264 | 1.63867 | 1.67767 | -2.10 | 10385.87 |
| 851 | 2024.02.21 17:00 | close | 282 | 0.10 | 1.65264 | 1.63822 | 1.67722 | 0.81 | 10386.68 |
| 852 | 2024.02.21 17:00 | close | 281 | 0.10 | 1.65264 | 1.63917 | 1.67817 | -5.33 | 10381.35 |
| 853 | 2024.02.21 17:00 | close | 280 | 0.10 | 1.65264 | 1.63879 | 1.67779 | -2.87 | 10378.49 |
| 854 | 2024.02.21 17:00 | close | 279 | 0.10 | 1.65264 | 1.64003 | 1.67903 | -10.89 | 10367.60 |
| 855 | 2024.02.21 17:00 | close | 278 | 0.10 | 1.65264 | 1.64038 | 1.67938 | -13.15 | 10354.45 |
| 856 | 2024.02.21 17:00 | close | 277 | 0.10 | 1.65264 | 1.64020 | 1.67920 | -11.98 | 10342.47 |
| 857 | 2024.02.21 17:00 | close | 276 | 0.10 | 1.65264 | 1.64016 | 1.67916 | -11.73 | 10330.75 |
| 858 | 2024.02.21 17:00 | close | 275 | 0.10 | 1.65264 | 1.64134 | 1.68034 | -19.35 | 10311.40 |
| 859 | 2024.02.21 17:00 | close | 274 | 0.10 | 1.65264 | 1.64119 | 1.68019 | -18.38 | 10293.02 |
| 860 | 2024.02.21 17:00 | close | 273 | 0.10 | 1.65264 | 1.64061 | 1.67961 | -16.05 | 10276.97 |
| 861 | 2024.02.21 17:00 | close | 272 | 0.10 | 1.65264 | 1.64039 | 1.67939 | -14.63 | 10262.34 |
| 862 | 2024.02.21 17:00 | close | 271 | 0.10 | 1.65264 | 1.63858 | 1.67758 | -2.94 | 10259.40 |
| 863 | 2024.02.21 17:00 | close | 270 | 0.10 | 1.65264 | 1.63949 | 1.67849 | -8.82 | 10250.59 |
| 864 | 2024.02.21 17:00 | close | 269 | 0.10 | 1.65264 | 1.63864 | 1.67764 | -3.32 | 10247.27 |
| 865 | 2024.02.23 05:00 | sell | 289 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
| 866 | 2024.02.23 05:00 | modify | 289 | 0.10 | 1.64707 | 1.66107 | 1.62207 | ||
| 867 | 2024.02.23 06:00 | sell | 290 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
| 868 | 2024.02.23 06:00 | modify | 290 | 0.10 | 1.64782 | 1.66182 | 1.62282 | ||
| 869 | 2024.02.23 07:00 | sell | 291 | 0.10 | 1.64675 | 0.00000 | 0.00000 | ||
| 870 | 2024.02.23 07:00 | modify | 291 | 0.10 | 1.64675 | 1.66075 | 1.62175 | ||
| 871 | 2024.02.23 08:00 | sell | 292 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
| 872 | 2024.02.23 08:00 | modify | 292 | 0.10 | 1.64705 | 1.66105 | 1.62205 | ||
| 873 | 2024.02.23 09:00 | sell | 293 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
| 874 | 2024.02.23 09:00 | modify | 293 | 0.10 | 1.64942 | 1.66342 | 1.62442 | ||
| 875 | 2024.02.26 13:00 | sell | 294 | 0.10 | 1.65634 | 0.00000 | 0.00000 | ||
| 876 | 2024.02.26 13:00 | modify | 294 | 0.10 | 1.65634 | 1.67034 | 1.63134 | ||
| 877 | 2024.02.26 14:00 | sell | 295 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
| 878 | 2024.02.26 14:00 | modify | 295 | 0.10 | 1.65617 | 1.67017 | 1.63117 | ||
| 879 | 2024.02.26 17:00 | s/l | 291 | 0.10 | 1.66075 | 1.66075 | 1.62175 | -90.59 | 10156.68 |
| 880 | 2024.02.27 01:00 | s/l | 289 | 0.10 | 1.66107 | 1.66107 | 1.62207 | -90.69 | 10065.99 |
| 881 | 2024.02.27 01:00 | s/l | 292 | 0.10 | 1.66105 | 1.66105 | 1.62205 | -90.69 | 9975.30 |
| 882 | 2024.02.27 01:00 | sell | 296 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
| 883 | 2024.02.27 01:00 | modify | 296 | 0.10 | 1.66061 | 1.67461 | 1.63561 | ||
| 884 | 2024.02.27 02:00 | sell | 297 | 0.10 | 1.66005 | 0.00000 | 0.00000 | ||
| 885 | 2024.02.27 02:00 | modify | 297 | 0.10 | 1.66005 | 1.67405 | 1.63505 | ||
| 886 | 2024.02.27 03:00 | s/l | 290 | 0.10 | 1.66182 | 1.66182 | 1.62282 | -90.69 | 9884.61 |
| 887 | 2024.02.27 03:00 | sell | 298 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
| 888 | 2024.02.27 03:00 | modify | 298 | 0.10 | 1.66205 | 1.67605 | 1.63705 | ||
| 889 | 2024.02.27 04:00 | sell | 299 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
| 890 | 2024.02.27 04:00 | modify | 299 | 0.10 | 1.65970 | 1.67370 | 1.63470 | ||
| 891 | 2024.02.27 05:00 | sell | 300 | 0.10 | 1.65852 | 0.00000 | 0.00000 | ||
| 892 | 2024.02.27 05:00 | modify | 300 | 0.10 | 1.65852 | 1.67252 | 1.63352 | ||
| 893 | 2024.02.27 06:00 | sell | 301 | 0.10 | 1.65837 | 0.00000 | 0.00000 | ||
| 894 | 2024.02.27 06:00 | modify | 301 | 0.10 | 1.65837 | 1.67237 | 1.63337 | ||
| 895 | 2024.02.27 07:00 | sell | 302 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
| 896 | 2024.02.27 07:00 | modify | 302 | 0.10 | 1.65651 | 1.67051 | 1.63151 | ||
| 897 | 2024.02.27 08:00 | sell | 303 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
| 898 | 2024.02.27 08:00 | modify | 303 | 0.10 | 1.65670 | 1.67070 | 1.63170 | ||
| 899 | 2024.02.27 09:00 | sell | 304 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
| 900 | 2024.02.27 09:00 | modify | 304 | 0.10 | 1.65725 | 1.67125 | 1.63225 | ||
| 901 | 2024.02.27 10:00 | sell | 305 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
| 902 | 2024.02.27 10:00 | modify | 305 | 0.10 | 1.65609 | 1.67009 | 1.63109 | ||
| 903 | 2024.02.27 11:00 | sell | 306 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
| 904 | 2024.02.27 11:00 | modify | 306 | 0.10 | 1.65625 | 1.67025 | 1.63125 | ||
| 905 | 2024.02.27 12:00 | sell | 307 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
| 906 | 2024.02.27 12:00 | modify | 307 | 0.10 | 1.65771 | 1.67171 | 1.63271 | ||
| 907 | 2024.02.28 07:00 | s/l | 293 | 0.10 | 1.66342 | 1.66342 | 1.62442 | -90.79 | 9793.82 |
| 908 | 2024.02.28 09:00 | sell | 308 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
| 909 | 2024.02.28 09:00 | modify | 308 | 0.10 | 1.66294 | 1.67694 | 1.63794 | ||
| 910 | 2024.02.28 12:00 | sell | 309 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
| 911 | 2024.02.28 12:00 | modify | 309 | 0.10 | 1.66371 | 1.67771 | 1.63871 | ||
| 912 | 2024.02.28 13:00 | sell | 310 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
| 913 | 2024.02.28 13:00 | modify | 310 | 0.10 | 1.66494 | 1.67894 | 1.63994 | ||
| 914 | 2024.02.28 14:00 | sell | 311 | 0.10 | 1.66695 | 0.00000 | 0.00000 | ||
| 915 | 2024.02.28 14:00 | modify | 311 | 0.10 | 1.66695 | 1.68095 | 1.64195 | ||
| 916 | 2024.02.29 01:00 | sell | 312 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
| 917 | 2024.02.29 01:00 | modify | 312 | 0.10 | 1.66794 | 1.68194 | 1.64294 | ||
| 918 | 2024.02.29 02:00 | sell | 313 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
| 919 | 2024.02.29 02:00 | modify | 313 | 0.10 | 1.66541 | 1.67941 | 1.64041 | ||
| 920 | 2024.02.29 04:00 | close | 313 | 0.10 | 1.66341 | 1.67941 | 1.64041 | 12.93 | 9806.75 |
| 921 | 2024.02.29 04:00 | close | 312 | 0.10 | 1.66341 | 1.68194 | 1.64294 | 29.28 | 9836.03 |
| 922 | 2024.02.29 04:00 | close | 311 | 0.10 | 1.66341 | 1.68095 | 1.64195 | 22.58 | 9858.62 |
| 923 | 2024.02.29 04:00 | close | 310 | 0.10 | 1.66341 | 1.67894 | 1.63994 | 9.59 | 9868.21 |
| 924 | 2024.02.29 04:00 | close | 309 | 0.10 | 1.66341 | 1.67771 | 1.63871 | 1.64 | 9869.85 |
| 925 | 2024.02.29 04:00 | close | 308 | 0.10 | 1.66341 | 1.67694 | 1.63794 | -3.34 | 9866.51 |
| 926 | 2024.02.29 04:00 | close | 307 | 0.10 | 1.66341 | 1.67171 | 1.63271 | -37.24 | 9829.28 |
| 927 | 2024.02.29 04:00 | close | 306 | 0.10 | 1.66341 | 1.67025 | 1.63125 | -46.67 | 9782.61 |
| 928 | 2024.02.29 04:00 | close | 305 | 0.10 | 1.66341 | 1.67009 | 1.63109 | -47.71 | 9734.90 |
| 929 | 2024.02.29 04:00 | close | 304 | 0.10 | 1.66341 | 1.67125 | 1.63225 | -40.21 | 9694.70 |
| 930 | 2024.02.29 04:00 | close | 303 | 0.10 | 1.66341 | 1.67070 | 1.63170 | -43.77 | 9650.93 |
| 931 | 2024.02.29 04:00 | close | 302 | 0.10 | 1.66341 | 1.67051 | 1.63151 | -44.99 | 9605.94 |
| 932 | 2024.02.29 04:00 | close | 301 | 0.10 | 1.66341 | 1.67237 | 1.63337 | -32.97 | 9572.98 |
| 933 | 2024.02.29 04:00 | close | 300 | 0.10 | 1.66341 | 1.67252 | 1.63352 | -32.00 | 9540.98 |
| 934 | 2024.02.29 04:00 | close | 299 | 0.10 | 1.66341 | 1.67370 | 1.63470 | -24.38 | 9516.60 |
| 935 | 2024.02.29 04:00 | close | 298 | 0.10 | 1.66341 | 1.67605 | 1.63705 | -9.19 | 9507.42 |
| 936 | 2024.02.29 04:00 | close | 297 | 0.10 | 1.66341 | 1.67405 | 1.63505 | -22.11 | 9485.31 |
| 937 | 2024.02.29 04:00 | close | 296 | 0.10 | 1.66341 | 1.67461 | 1.63561 | -18.50 | 9466.81 |
| 938 | 2024.02.29 04:00 | close | 295 | 0.10 | 1.66341 | 1.67017 | 1.63117 | -47.29 | 9419.53 |
| 939 | 2024.02.29 04:00 | close | 294 | 0.10 | 1.66341 | 1.67034 | 1.63134 | -46.19 | 9373.34 |
| 940 | 2024.02.29 06:00 | buy | 314 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
| 941 | 2024.02.29 06:00 | modify | 314 | 0.10 | 1.66301 | 1.64901 | 1.68801 | ||
| 942 | 2024.02.29 07:00 | buy | 315 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
| 943 | 2024.02.29 07:00 | modify | 315 | 0.10 | 1.66294 | 1.64894 | 1.68794 | ||
| 944 | 2024.02.29 08:00 | buy | 316 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
| 945 | 2024.02.29 08:00 | modify | 316 | 0.10 | 1.66281 | 1.64881 | 1.68781 | ||
| 946 | 2024.02.29 09:00 | buy | 317 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
| 947 | 2024.02.29 09:00 | modify | 317 | 0.10 | 1.66516 | 1.65116 | 1.69016 | ||
| 948 | 2024.02.29 10:00 | buy | 318 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
| 949 | 2024.02.29 10:00 | modify | 318 | 0.10 | 1.66889 | 1.65489 | 1.69389 | ||
| 950 | 2024.02.29 11:00 | buy | 319 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
| 951 | 2024.02.29 11:00 | modify | 319 | 0.10 | 1.66901 | 1.65501 | 1.69401 | ||
| 952 | 2024.02.29 12:00 | buy | 320 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
| 953 | 2024.02.29 12:00 | modify | 320 | 0.10 | 1.66750 | 1.65350 | 1.69250 | ||
| 954 | 2024.03.01 05:00 | buy | 321 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
| 955 | 2024.03.01 05:00 | modify | 321 | 0.10 | 1.66183 | 1.64783 | 1.68683 | ||
| 956 | 2024.03.01 06:00 | buy | 322 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
| 957 | 2024.03.01 06:00 | modify | 322 | 0.10 | 1.66133 | 1.64733 | 1.68633 | ||
| 958 | 2024.03.01 07:00 | buy | 323 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
| 959 | 2024.03.01 07:00 | modify | 323 | 0.10 | 1.66066 | 1.64666 | 1.68566 | ||
| 960 | 2024.03.01 08:00 | buy | 324 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
| 961 | 2024.03.01 08:00 | modify | 324 | 0.10 | 1.66313 | 1.64913 | 1.68813 | ||
| 962 | 2024.03.01 09:00 | buy | 325 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
| 963 | 2024.03.01 09:00 | modify | 325 | 0.10 | 1.66560 | 1.65160 | 1.69060 | ||
| 964 | 2024.03.04 09:00 | buy | 326 | 0.10 | 1.66466 | 0.00000 | 0.00000 | ||
| 965 | 2024.03.04 09:00 | modify | 326 | 0.10 | 1.66466 | 1.65066 | 1.68966 | ||
| 966 | 2024.03.04 10:00 | buy | 327 | 0.10 | 1.66343 | 0.00000 | 0.00000 | ||
| 967 | 2024.03.04 10:00 | modify | 327 | 0.10 | 1.66343 | 1.64943 | 1.68843 | ||
| 968 | 2024.03.04 11:00 | buy | 328 | 0.10 | 1.66431 | 0.00000 | 0.00000 | ||
| 969 | 2024.03.04 11:00 | modify | 328 | 0.10 | 1.66431 | 1.65031 | 1.68931 | ||
| 970 | 2024.03.04 12:00 | buy | 329 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
| 971 | 2024.03.04 12:00 | modify | 329 | 0.10 | 1.66472 | 1.65072 | 1.68972 | ||
| 972 | 2024.03.04 13:00 | buy | 330 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
| 973 | 2024.03.04 13:00 | modify | 330 | 0.10 | 1.66353 | 1.64953 | 1.68853 | ||
| 974 | 2024.03.04 14:00 | buy | 331 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
| 975 | 2024.03.04 14:00 | modify | 331 | 0.10 | 1.66498 | 1.65098 | 1.68998 | ||
| 976 | 2024.03.04 15:00 | buy | 332 | 0.10 | 1.66565 | 0.00000 | 0.00000 | ||
| 977 | 2024.03.04 15:00 | modify | 332 | 0.10 | 1.66565 | 1.65165 | 1.69065 | ||
| 978 | 2024.03.05 01:00 | buy | 333 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
| 979 | 2024.03.05 01:00 | modify | 333 | 0.10 | 1.66790 | 1.65390 | 1.69290 | ||
| 980 | 2024.03.05 07:00 | close | 333 | 0.10 | 1.67353 | 1.65390 | 1.69290 | 36.38 | 9409.72 |
| 981 | 2024.03.05 07:00 | close | 332 | 0.10 | 1.67353 | 1.65165 | 1.69065 | 50.45 | 9460.17 |
| 982 | 2024.03.05 07:00 | close | 331 | 0.10 | 1.67353 | 1.65098 | 1.68998 | 54.78 | 9514.94 |
| 983 | 2024.03.05 07:00 | close | 330 | 0.10 | 1.67353 | 1.64953 | 1.68853 | 64.15 | 9579.09 |
| 984 | 2024.03.05 07:00 | close | 329 | 0.10 | 1.67353 | 1.65072 | 1.68972 | 56.46 | 9635.54 |
| 985 | 2024.03.05 07:00 | close | 328 | 0.10 | 1.67353 | 1.65031 | 1.68931 | 59.11 | 9694.65 |
| 986 | 2024.03.05 07:00 | close | 327 | 0.10 | 1.67353 | 1.64943 | 1.68843 | 64.79 | 9759.43 |
| 987 | 2024.03.05 07:00 | close | 326 | 0.10 | 1.67353 | 1.65066 | 1.68966 | 56.85 | 9816.28 |
| 988 | 2024.03.05 07:00 | close | 325 | 0.10 | 1.67353 | 1.65160 | 1.69060 | 50.29 | 9866.57 |
| 989 | 2024.03.05 07:00 | close | 324 | 0.10 | 1.67353 | 1.64913 | 1.68813 | 66.25 | 9932.82 |
| 990 | 2024.03.05 07:00 | close | 323 | 0.10 | 1.67353 | 1.64666 | 1.68566 | 82.21 | 10015.03 |
| 991 | 2024.03.05 07:00 | close | 322 | 0.10 | 1.67353 | 1.64733 | 1.68633 | 77.88 | 10092.92 |
| 992 | 2024.03.05 07:00 | close | 321 | 0.10 | 1.67353 | 1.64783 | 1.68683 | 74.65 | 10167.57 |
| 993 | 2024.03.05 07:00 | close | 320 | 0.10 | 1.67353 | 1.65350 | 1.69250 | 37.55 | 10205.11 |
| 994 | 2024.03.05 07:00 | close | 319 | 0.10 | 1.67353 | 1.65501 | 1.69401 | 27.79 | 10232.90 |
| 995 | 2024.03.05 07:00 | close | 318 | 0.10 | 1.67353 | 1.65489 | 1.69389 | 28.56 | 10261.46 |
| 996 | 2024.03.05 07:00 | close | 317 | 0.10 | 1.67353 | 1.65116 | 1.69016 | 52.67 | 10314.13 |
| 997 | 2024.03.05 07:00 | close | 316 | 0.10 | 1.67353 | 1.64881 | 1.68781 | 67.85 | 10381.97 |
| 998 | 2024.03.05 07:00 | close | 315 | 0.10 | 1.67353 | 1.64894 | 1.68794 | 67.01 | 10448.98 |
| 999 | 2024.03.05 07:00 | close | 314 | 0.10 | 1.67353 | 1.64901 | 1.68801 | 66.56 | 10515.54 |
| 1000 | 2024.03.05 08:00 | sell | 334 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
| 1001 | 2024.03.05 08:00 | modify | 334 | 0.10 | 1.67262 | 1.68662 | 1.64762 | ||
| 1002 | 2024.03.05 09:00 | sell | 335 | 0.10 | 1.67379 | 0.00000 | 0.00000 | ||
| 1003 | 2024.03.05 09:00 | modify | 335 | 0.10 | 1.67379 | 1.68779 | 1.64879 | ||
| 1004 | 2024.03.05 10:00 | sell | 336 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
| 1005 | 2024.03.05 10:00 | modify | 336 | 0.10 | 1.67273 | 1.68673 | 1.64773 | ||
| 1006 | 2024.03.05 11:00 | sell | 337 | 0.10 | 1.67070 | 0.00000 | 0.00000 | ||
| 1007 | 2024.03.05 11:00 | modify | 337 | 0.10 | 1.67070 | 1.68470 | 1.64570 | ||
| 1008 | 2024.03.05 12:00 | sell | 338 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
| 1009 | 2024.03.05 12:00 | modify | 338 | 0.10 | 1.67094 | 1.68494 | 1.64594 | ||
| 1010 | 2024.03.05 13:00 | sell | 339 | 0.10 | 1.67148 | 0.00000 | 0.00000 | ||
| 1011 | 2024.03.05 13:00 | modify | 339 | 0.10 | 1.67148 | 1.68548 | 1.64648 | ||
| 1012 | 2024.03.05 14:00 | sell | 340 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
| 1013 | 2024.03.05 14:00 | modify | 340 | 0.10 | 1.66998 | 1.68398 | 1.64498 | ||
| 1014 | 2024.03.05 15:00 | sell | 341 | 0.10 | 1.66956 | 0.00000 | 0.00000 | ||
| 1015 | 2024.03.05 15:00 | modify | 341 | 0.10 | 1.66956 | 1.68356 | 1.64456 | ||
| 1016 | 2024.03.06 17:00 | close | 341 | 0.10 | 1.65958 | 1.68356 | 1.64456 | 64.40 | 10579.94 |
| 1017 | 2024.03.06 17:00 | close | 340 | 0.10 | 1.65958 | 1.68398 | 1.64498 | 67.11 | 10647.05 |
| 1018 | 2024.03.06 17:00 | close | 339 | 0.10 | 1.65958 | 1.68548 | 1.64648 | 76.81 | 10723.86 |
| 1019 | 2024.03.06 17:00 | close | 338 | 0.10 | 1.65958 | 1.68494 | 1.64594 | 73.32 | 10797.18 |
| 1020 | 2024.03.06 17:00 | close | 337 | 0.10 | 1.65958 | 1.68470 | 1.64570 | 71.77 | 10868.95 |
| 1021 | 2024.03.06 17:00 | close | 336 | 0.10 | 1.65958 | 1.68673 | 1.64773 | 84.89 | 10953.84 |
| 1022 | 2024.03.06 17:00 | close | 335 | 0.10 | 1.65958 | 1.68779 | 1.64879 | 91.74 | 11045.58 |
| 1023 | 2024.03.06 17:00 | close | 334 | 0.10 | 1.65958 | 1.68662 | 1.64762 | 84.18 | 11129.76 |
| 1024 | 2024.03.07 01:00 | buy | 342 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
| 1025 | 2024.03.07 01:00 | modify | 342 | 0.10 | 1.65930 | 1.64530 | 1.68430 | ||
| 1026 | 2024.03.07 02:00 | buy | 343 | 0.10 | 1.65924 | 0.00000 | 0.00000 | ||
| 1027 | 2024.03.07 02:00 | modify | 343 | 0.10 | 1.65924 | 1.64524 | 1.68424 | ||
| 1028 | 2024.03.07 03:00 | buy | 344 | 0.10 | 1.65796 | 0.00000 | 0.00000 | ||
| 1029 | 2024.03.07 03:00 | modify | 344 | 0.10 | 1.65796 | 1.64396 | 1.68296 | ||
| 1030 | 2024.03.07 04:00 | buy | 345 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
| 1031 | 2024.03.07 04:00 | modify | 345 | 0.10 | 1.65649 | 1.64249 | 1.68149 | ||
| 1032 | 2024.03.07 06:00 | buy | 346 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
| 1033 | 2024.03.07 06:00 | modify | 346 | 0.10 | 1.65798 | 1.64398 | 1.68298 | ||
| 1034 | 2024.03.07 07:00 | buy | 347 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
| 1035 | 2024.03.07 07:00 | modify | 347 | 0.10 | 1.65560 | 1.64160 | 1.68060 | ||
| 1036 | 2024.03.07 08:00 | buy | 348 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
| 1037 | 2024.03.07 08:00 | modify | 348 | 0.10 | 1.65357 | 1.63957 | 1.67857 | ||
| 1038 | 2024.03.07 09:00 | buy | 349 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
| 1039 | 2024.03.07 09:00 | modify | 349 | 0.10 | 1.65302 | 1.63902 | 1.67802 | ||
| 1040 | 2024.03.07 10:00 | buy | 350 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
| 1041 | 2024.03.07 10:00 | modify | 350 | 0.10 | 1.65285 | 1.63885 | 1.67785 | ||
| 1042 | 2024.03.07 12:00 | buy | 351 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
| 1043 | 2024.03.07 12:00 | modify | 351 | 0.10 | 1.64988 | 1.63588 | 1.67488 | ||
| 1044 | 2024.03.07 13:00 | buy | 352 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
| 1045 | 2024.03.07 13:00 | modify | 352 | 0.10 | 1.64994 | 1.63594 | 1.67494 | ||
| 1046 | 2024.03.07 14:00 | s/l | 342 | 0.10 | 1.64530 | 1.64530 | 1.68430 | -90.46 | 11039.30 |
| 1047 | 2024.03.07 14:00 | s/l | 343 | 0.10 | 1.64524 | 1.64524 | 1.68424 | -90.46 | 10948.84 |
| 1048 | 2024.03.07 15:00 | buy | 353 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
| 1049 | 2024.03.07 15:00 | modify | 353 | 0.10 | 1.65139 | 1.63739 | 1.67639 | ||
| 1050 | 2024.03.08 01:00 | buy | 354 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
| 1051 | 2024.03.08 01:00 | modify | 354 | 0.10 | 1.65343 | 1.63943 | 1.67843 | ||
| 1052 | 2024.03.08 02:00 | buy | 355 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
| 1053 | 2024.03.08 02:00 | modify | 355 | 0.10 | 1.65419 | 1.64019 | 1.67919 | ||
| 1054 | 2024.03.08 07:00 | buy | 356 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
| 1055 | 2024.03.08 07:00 | modify | 356 | 0.10 | 1.65067 | 1.63667 | 1.67567 | ||
| 1056 | 2024.03.08 08:00 | buy | 357 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
| 1057 | 2024.03.08 08:00 | modify | 357 | 0.10 | 1.64790 | 1.63390 | 1.67290 | ||
| 1058 | 2024.03.08 09:00 | buy | 358 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
| 1059 | 2024.03.08 09:00 | modify | 358 | 0.10 | 1.64847 | 1.63447 | 1.67347 | ||
| 1060 | 2024.03.08 10:00 | buy | 359 | 0.10 | 1.64612 | 0.00000 | 0.00000 | ||
| 1061 | 2024.03.08 10:00 | modify | 359 | 0.10 | 1.64612 | 1.63212 | 1.67112 | ||
| 1062 | 2024.03.08 11:00 | buy | 360 | 0.10 | 1.64532 | 0.00000 | 0.00000 | ||
| 1063 | 2024.03.08 11:00 | modify | 360 | 0.10 | 1.64532 | 1.63132 | 1.67032 | ||
| 1064 | 2024.03.08 12:00 | buy | 361 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
| 1065 | 2024.03.08 12:00 | modify | 361 | 0.10 | 1.64552 | 1.63152 | 1.67052 | ||
| 1066 | 2024.03.08 13:00 | buy | 362 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
| 1067 | 2024.03.08 13:00 | modify | 362 | 0.10 | 1.64691 | 1.63291 | 1.67191 | ||
| 1068 | 2024.03.08 14:00 | buy | 363 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
| 1069 | 2024.03.08 14:00 | modify | 363 | 0.10 | 1.64952 | 1.63552 | 1.67452 | ||
| 1070 | 2024.03.19 06:00 | close | 363 | 0.10 | 1.66673 | 1.63552 | 1.67452 | 106.94 | 11055.79 |
| 1071 | 2024.03.19 06:00 | close | 362 | 0.10 | 1.66673 | 1.63291 | 1.67191 | 123.80 | 11179.59 |
| 1072 | 2024.03.19 06:00 | close | 361 | 0.10 | 1.66673 | 1.63152 | 1.67052 | 132.78 | 11312.37 |
| 1073 | 2024.03.19 06:00 | close | 360 | 0.10 | 1.66673 | 1.63132 | 1.67032 | 134.08 | 11446.45 |
| 1074 | 2024.03.19 06:00 | close | 359 | 0.10 | 1.66673 | 1.63212 | 1.67112 | 128.91 | 11575.36 |
| 1075 | 2024.03.19 06:00 | close | 358 | 0.10 | 1.66673 | 1.63447 | 1.67347 | 113.72 | 11689.09 |
| 1076 | 2024.03.19 06:00 | close | 357 | 0.10 | 1.66673 | 1.63390 | 1.67290 | 117.40 | 11806.49 |
| 1077 | 2024.03.19 06:00 | close | 356 | 0.10 | 1.66673 | 1.63667 | 1.67567 | 99.51 | 11906.00 |
| 1078 | 2024.03.19 06:00 | close | 355 | 0.10 | 1.66673 | 1.64019 | 1.67919 | 76.76 | 11982.76 |
| 1079 | 2024.03.19 06:00 | close | 354 | 0.10 | 1.66673 | 1.63943 | 1.67843 | 81.67 | 12064.43 |
| 1080 | 2024.03.19 06:00 | close | 353 | 0.10 | 1.66673 | 1.63739 | 1.67639 | 94.38 | 12158.81 |
| 1081 | 2024.03.19 06:00 | close | 352 | 0.10 | 1.66673 | 1.63594 | 1.67494 | 103.75 | 12262.56 |
| 1082 | 2024.03.19 06:00 | close | 351 | 0.10 | 1.66673 | 1.63588 | 1.67488 | 104.14 | 12366.70 |
| 1083 | 2024.03.19 06:00 | close | 350 | 0.10 | 1.66673 | 1.63885 | 1.67785 | 84.95 | 12451.64 |
| 1084 | 2024.03.19 06:00 | close | 349 | 0.10 | 1.66673 | 1.63902 | 1.67802 | 83.85 | 12535.49 |
| 1085 | 2024.03.19 06:00 | close | 348 | 0.10 | 1.66673 | 1.63957 | 1.67857 | 80.30 | 12615.79 |
| 1086 | 2024.03.19 06:00 | close | 347 | 0.10 | 1.66673 | 1.64160 | 1.68060 | 67.18 | 12682.97 |
| 1087 | 2024.03.19 06:00 | close | 346 | 0.10 | 1.66673 | 1.64398 | 1.68298 | 51.80 | 12734.76 |
| 1088 | 2024.03.19 06:00 | close | 345 | 0.10 | 1.66673 | 1.64249 | 1.68149 | 61.43 | 12796.19 |
| 1089 | 2024.03.19 06:00 | close | 344 | 0.10 | 1.66673 | 1.64396 | 1.68296 | 51.93 | 12848.12 |
| 1090 | 2024.03.21 01:00 | buy | 364 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
| 1091 | 2024.03.21 01:00 | modify | 364 | 0.10 | 1.65367 | 1.63967 | 1.67867 | ||
| 1092 | 2024.03.21 02:00 | buy | 365 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
| 1093 | 2024.03.21 02:00 | modify | 365 | 0.10 | 1.65292 | 1.63892 | 1.67792 | ||
| 1094 | 2024.03.21 03:00 | buy | 366 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
| 1095 | 2024.03.21 03:00 | modify | 366 | 0.10 | 1.65259 | 1.63859 | 1.67759 | ||
| 1096 | 2024.03.21 10:00 | buy | 367 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
| 1097 | 2024.03.21 10:00 | modify | 367 | 0.10 | 1.65145 | 1.63745 | 1.67645 | ||
| 1098 | 2024.03.21 11:00 | buy | 368 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
| 1099 | 2024.03.21 11:00 | modify | 368 | 0.10 | 1.65231 | 1.63831 | 1.67731 | ||
| 1100 | 2024.03.21 12:00 | buy | 369 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
| 1101 | 2024.03.21 12:00 | modify | 369 | 0.10 | 1.65348 | 1.63948 | 1.67848 | ||
| 1102 | 2024.03.21 13:00 | buy | 370 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
| 1103 | 2024.03.21 13:00 | modify | 370 | 0.10 | 1.65355 | 1.63955 | 1.67855 | ||
| 1104 | 2024.03.21 14:00 | buy | 371 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
| 1105 | 2024.03.21 14:00 | modify | 371 | 0.10 | 1.65351 | 1.63951 | 1.67851 | ||
| 1106 | 2024.03.21 15:00 | buy | 372 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
| 1107 | 2024.03.21 15:00 | modify | 372 | 0.10 | 1.65567 | 1.64167 | 1.68067 | ||
| 1108 | 2024.03.22 03:00 | close | 372 | 0.10 | 1.65877 | 1.64167 | 1.68067 | 19.56 | 12867.67 |
| 1109 | 2024.03.22 03:00 | close | 371 | 0.10 | 1.65877 | 1.63951 | 1.67851 | 33.51 | 12901.18 |
| 1110 | 2024.03.22 03:00 | close | 370 | 0.10 | 1.65877 | 1.63955 | 1.67855 | 33.26 | 12934.44 |
| 1111 | 2024.03.22 03:00 | close | 369 | 0.10 | 1.65877 | 1.63948 | 1.67848 | 33.71 | 12968.14 |
| 1112 | 2024.03.22 03:00 | close | 368 | 0.10 | 1.65877 | 1.63831 | 1.67731 | 41.27 | 13009.41 |
| 1113 | 2024.03.22 03:00 | close | 367 | 0.10 | 1.65877 | 1.63745 | 1.67645 | 46.83 | 13056.23 |
| 1114 | 2024.03.22 03:00 | close | 366 | 0.10 | 1.65877 | 1.63859 | 1.67759 | 39.46 | 13095.69 |
| 1115 | 2024.03.22 03:00 | close | 365 | 0.10 | 1.65877 | 1.63892 | 1.67792 | 37.33 | 13133.02 |
| 1116 | 2024.03.22 03:00 | close | 364 | 0.10 | 1.65877 | 1.63967 | 1.67867 | 32.48 | 13165.49 |
| 1117 | 2024.03.28 03:00 | buy | 373 | 0.10 | 1.65619 | 0.00000 | 0.00000 | ||
| 1118 | 2024.03.28 03:00 | modify | 373 | 0.10 | 1.65619 | 1.64219 | 1.68119 | ||
| 1119 | 2024.03.28 04:00 | buy | 374 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
| 1120 | 2024.03.28 04:00 | modify | 374 | 0.10 | 1.65700 | 1.64300 | 1.68200 | ||
| 1121 | 2024.03.28 05:00 | buy | 375 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
| 1122 | 2024.03.28 05:00 | modify | 375 | 0.10 | 1.65751 | 1.64351 | 1.68251 | ||
| 1123 | 2024.03.28 06:00 | buy | 376 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
| 1124 | 2024.03.28 06:00 | modify | 376 | 0.10 | 1.65930 | 1.64530 | 1.68430 | ||
| 1125 | 2024.03.29 01:00 | buy | 377 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
| 1126 | 2024.03.29 01:00 | modify | 377 | 0.10 | 1.65460 | 1.64060 | 1.67960 | ||
| 1127 | 2024.03.29 02:00 | buy | 378 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
| 1128 | 2024.03.29 02:00 | modify | 378 | 0.10 | 1.65354 | 1.63954 | 1.67854 | ||
| 1129 | 2024.03.29 03:00 | buy | 379 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
| 1130 | 2024.03.29 03:00 | modify | 379 | 0.10 | 1.65453 | 1.64053 | 1.67953 | ||
| 1131 | 2024.03.29 04:00 | buy | 380 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
| 1132 | 2024.03.29 04:00 | modify | 380 | 0.10 | 1.65477 | 1.64077 | 1.67977 | ||
| 1133 | 2024.03.29 05:00 | buy | 381 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
| 1134 | 2024.03.29 05:00 | modify | 381 | 0.10 | 1.65549 | 1.64149 | 1.68049 | ||
| 1135 | 2024.04.04 04:00 | buy | 382 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
| 1136 | 2024.04.04 04:00 | modify | 382 | 0.10 | 1.64785 | 1.63385 | 1.67285 | ||
| 1137 | 2024.04.04 05:00 | buy | 383 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
| 1138 | 2024.04.04 05:00 | modify | 383 | 0.10 | 1.64680 | 1.63280 | 1.67180 | ||
| 1139 | 2024.04.04 06:00 | s/l | 376 | 0.10 | 1.64530 | 1.64530 | 1.68430 | -93.78 | 13071.71 |
| 1140 | 2024.04.04 06:00 | buy | 384 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
| 1141 | 2024.04.04 06:00 | modify | 384 | 0.10 | 1.64616 | 1.63216 | 1.67116 | ||
| 1142 | 2024.04.04 07:00 | buy | 385 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
| 1143 | 2024.04.04 07:00 | modify | 385 | 0.10 | 1.64561 | 1.63161 | 1.67061 | ||
| 1144 | 2024.04.04 08:00 | buy | 386 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
| 1145 | 2024.04.04 08:00 | modify | 386 | 0.10 | 1.64714 | 1.63314 | 1.67214 | ||
| 1146 | 2024.04.04 09:00 | buy | 387 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
| 1147 | 2024.04.04 09:00 | modify | 387 | 0.10 | 1.64678 | 1.63278 | 1.67178 | ||
| 1148 | 2024.04.04 10:00 | buy | 388 | 0.10 | 1.64463 | 0.00000 | 0.00000 | ||
| 1149 | 2024.04.04 10:00 | modify | 388 | 0.10 | 1.64463 | 1.63063 | 1.66963 | ||
| 1150 | 2024.04.04 11:00 | s/l | 373 | 0.10 | 1.64219 | 1.64219 | 1.68119 | -93.78 | 12977.93 |
| 1151 | 2024.04.04 11:00 | s/l | 374 | 0.10 | 1.64300 | 1.64300 | 1.68200 | -93.79 | 12884.14 |
| 1152 | 2024.04.04 11:00 | s/l | 375 | 0.10 | 1.64351 | 1.64351 | 1.68251 | -93.78 | 12790.36 |
| 1153 | 2024.04.04 11:00 | buy | 389 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
| 1154 | 2024.04.04 11:00 | modify | 389 | 0.10 | 1.64290 | 1.62890 | 1.66790 | ||
| 1155 | 2024.04.04 12:00 | buy | 390 | 0.10 | 1.64412 | 0.00000 | 0.00000 | ||
| 1156 | 2024.04.04 12:00 | modify | 390 | 0.10 | 1.64412 | 1.63012 | 1.66912 | ||
| 1157 | 2024.04.04 13:00 | buy | 391 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
| 1158 | 2024.04.04 13:00 | modify | 391 | 0.10 | 1.64337 | 1.62937 | 1.66837 | ||
| 1159 | 2024.04.04 14:00 | buy | 392 | 0.10 | 1.64458 | 0.00000 | 0.00000 | ||
| 1160 | 2024.04.04 14:00 | modify | 392 | 0.10 | 1.64458 | 1.63058 | 1.66958 | ||
| 1161 | 2024.04.04 15:00 | buy | 393 | 0.10 | 1.64251 | 0.00000 | 0.00000 | ||
| 1162 | 2024.04.04 15:00 | modify | 393 | 0.10 | 1.64251 | 1.62851 | 1.66751 | ||
| 1163 | 2024.04.04 17:00 | s/l | 381 | 0.10 | 1.64149 | 1.64149 | 1.68049 | -93.31 | 12697.06 |
| 1164 | 2024.04.05 01:00 | buy | 394 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
| 1165 | 2024.04.05 01:00 | modify | 394 | 0.10 | 1.64551 | 1.63151 | 1.67051 | ||
| 1166 | 2024.04.05 02:00 | buy | 395 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
| 1167 | 2024.04.05 02:00 | modify | 395 | 0.10 | 1.64813 | 1.63413 | 1.67313 | ||
| 1168 | 2024.04.05 03:00 | buy | 396 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
| 1169 | 2024.04.05 03:00 | modify | 396 | 0.10 | 1.64940 | 1.63540 | 1.67440 | ||
| 1170 | 2024.04.05 04:00 | buy | 397 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
| 1171 | 2024.04.05 04:00 | modify | 397 | 0.10 | 1.64800 | 1.63400 | 1.67300 | ||
| 1172 | 2024.04.09 10:00 | s/l | 380 | 0.10 | 1.64077 | 1.64077 | 1.67977 | -94.74 | 12602.32 |
| 1173 | 2024.04.09 11:00 | s/l | 377 | 0.10 | 1.64060 | 1.64060 | 1.67960 | -94.73 | 12507.59 |
| 1174 | 2024.04.09 11:00 | s/l | 379 | 0.10 | 1.64053 | 1.64053 | 1.67953 | -94.74 | 12412.85 |
| 1175 | 2024.04.09 13:00 | s/l | 378 | 0.10 | 1.63954 | 1.63954 | 1.67854 | -94.73 | 12318.12 |
| 1176 | 2024.04.09 15:00 | buy | 398 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
| 1177 | 2024.04.09 15:00 | modify | 398 | 0.10 | 1.63966 | 1.62566 | 1.66466 | ||
| 1178 | 2024.04.10 01:00 | buy | 399 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
| 1179 | 2024.04.10 01:00 | modify | 399 | 0.10 | 1.63863 | 1.62463 | 1.66363 | ||
| 1180 | 2024.04.10 02:00 | buy | 400 | 0.10 | 1.63883 | 0.00000 | 0.00000 | ||
| 1181 | 2024.04.10 02:00 | modify | 400 | 0.10 | 1.63883 | 1.62483 | 1.66383 | ||
| 1182 | 2024.04.10 03:00 | buy | 401 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
| 1183 | 2024.04.10 03:00 | modify | 401 | 0.10 | 1.63851 | 1.62451 | 1.66351 | ||
| 1184 | 2024.04.10 13:00 | close | 401 | 0.10 | 1.64443 | 1.62451 | 1.66351 | 38.25 | 12356.37 |
| 1185 | 2024.04.10 13:00 | close | 400 | 0.10 | 1.64443 | 1.62483 | 1.66383 | 36.18 | 12392.55 |
| 1186 | 2024.04.10 13:00 | close | 399 | 0.10 | 1.64443 | 1.62463 | 1.66363 | 37.47 | 12430.02 |
| 1187 | 2024.04.10 13:00 | close | 398 | 0.10 | 1.64443 | 1.62566 | 1.66466 | 30.35 | 12460.37 |
| 1188 | 2024.04.10 13:00 | close | 397 | 0.10 | 1.64443 | 1.63400 | 1.67300 | -24.49 | 12435.88 |
| 1189 | 2024.04.10 13:00 | close | 396 | 0.10 | 1.64443 | 1.63540 | 1.67440 | -33.54 | 12402.33 |
| 1190 | 2024.04.10 13:00 | close | 395 | 0.10 | 1.64443 | 1.63413 | 1.67313 | -25.33 | 12377.00 |
| 1191 | 2024.04.10 13:00 | close | 394 | 0.10 | 1.64443 | 1.63151 | 1.67051 | -8.40 | 12368.60 |
| 1192 | 2024.04.10 13:00 | close | 393 | 0.10 | 1.64443 | 1.62851 | 1.66751 | 10.50 | 12379.10 |
| 1193 | 2024.04.10 13:00 | close | 392 | 0.10 | 1.64443 | 1.63058 | 1.66958 | -2.87 | 12376.24 |
| 1194 | 2024.04.10 13:00 | close | 391 | 0.10 | 1.64443 | 1.62937 | 1.66837 | 4.95 | 12381.19 |
| 1195 | 2024.04.10 13:00 | close | 390 | 0.10 | 1.64443 | 1.63012 | 1.66912 | 0.10 | 12381.29 |
| 1196 | 2024.04.10 13:00 | close | 389 | 0.10 | 1.64443 | 1.62890 | 1.66790 | 7.98 | 12389.27 |
| 1197 | 2024.04.10 13:00 | close | 388 | 0.10 | 1.64443 | 1.63063 | 1.66963 | -3.20 | 12386.08 |
| 1198 | 2024.04.10 13:00 | close | 387 | 0.10 | 1.64443 | 1.63278 | 1.67178 | -17.09 | 12368.99 |
| 1199 | 2024.04.10 13:00 | close | 386 | 0.10 | 1.64443 | 1.63314 | 1.67214 | -19.41 | 12349.58 |
| 1200 | 2024.04.10 13:00 | close | 385 | 0.10 | 1.64443 | 1.63161 | 1.67061 | -9.53 | 12340.06 |
| 1201 | 2024.04.10 13:00 | close | 384 | 0.10 | 1.64443 | 1.63216 | 1.67116 | -13.08 | 12326.98 |
| 1202 | 2024.04.10 13:00 | close | 383 | 0.10 | 1.64443 | 1.63280 | 1.67180 | -17.22 | 12309.76 |
| 1203 | 2024.04.10 13:00 | close | 382 | 0.10 | 1.64443 | 1.63385 | 1.67285 | -24.00 | 12285.77 |
| 1204 | 2024.04.11 01:00 | sell | 402 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
| 1205 | 2024.04.11 01:00 | modify | 402 | 0.10 | 1.65050 | 1.66450 | 1.62550 | ||
| 1206 | 2024.04.11 02:00 | sell | 403 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
| 1207 | 2024.04.11 02:00 | modify | 403 | 0.10 | 1.64948 | 1.66348 | 1.62448 | ||
| 1208 | 2024.04.11 03:00 | sell | 404 | 0.10 | 1.64894 | 0.00000 | 0.00000 | ||
| 1209 | 2024.04.11 03:00 | modify | 404 | 0.10 | 1.64894 | 1.66294 | 1.62394 | ||
| 1210 | 2024.04.11 04:00 | sell | 405 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
| 1211 | 2024.04.11 04:00 | modify | 405 | 0.10 | 1.64856 | 1.66256 | 1.62356 | ||
| 1212 | 2024.04.11 05:00 | sell | 406 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
| 1213 | 2024.04.11 05:00 | modify | 406 | 0.10 | 1.64840 | 1.66240 | 1.62340 | ||
| 1214 | 2024.04.11 06:00 | sell | 407 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
| 1215 | 2024.04.11 06:00 | modify | 407 | 0.10 | 1.64680 | 1.66080 | 1.62180 | ||
| 1216 | 2024.04.11 07:00 | sell | 408 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
| 1217 | 2024.04.11 07:00 | modify | 408 | 0.10 | 1.64598 | 1.65998 | 1.62098 | ||
| 1218 | 2024.04.11 08:00 | close | 408 | 0.10 | 1.64593 | 1.65998 | 1.62098 | 0.33 | 12286.10 |
| 1219 | 2024.04.11 08:00 | close | 407 | 0.10 | 1.64593 | 1.66080 | 1.62180 | 5.63 | 12291.73 |
| 1220 | 2024.04.11 08:00 | close | 406 | 0.10 | 1.64593 | 1.66240 | 1.62340 | 15.97 | 12307.70 |
| 1221 | 2024.04.11 08:00 | close | 405 | 0.10 | 1.64593 | 1.66256 | 1.62356 | 17.00 | 12324.70 |
| 1222 | 2024.04.11 08:00 | close | 404 | 0.10 | 1.64593 | 1.66294 | 1.62394 | 19.46 | 12344.16 |
| 1223 | 2024.04.11 08:00 | close | 403 | 0.10 | 1.64593 | 1.66348 | 1.62448 | 22.95 | 12367.11 |
| 1224 | 2024.04.11 08:00 | close | 402 | 0.10 | 1.64593 | 1.66450 | 1.62550 | 29.54 | 12396.65 |
| 1225 | 2024.04.11 09:00 | buy | 409 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
| 1226 | 2024.04.11 09:00 | modify | 409 | 0.10 | 1.64725 | 1.63325 | 1.67225 | ||
| 1227 | 2024.04.11 10:00 | buy | 410 | 0.10 | 1.64557 | 0.00000 | 0.00000 | ||
| 1228 | 2024.04.11 10:00 | modify | 410 | 0.10 | 1.64557 | 1.63157 | 1.67057 | ||
| 1229 | 2024.04.11 11:00 | buy | 411 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
| 1230 | 2024.04.11 11:00 | modify | 411 | 0.10 | 1.64469 | 1.63069 | 1.66969 | ||
| 1231 | 2024.04.11 12:00 | buy | 412 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
| 1232 | 2024.04.11 12:00 | modify | 412 | 0.10 | 1.64535 | 1.63135 | 1.67035 | ||
| 1233 | 2024.04.11 13:00 | buy | 413 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
| 1234 | 2024.04.11 13:00 | modify | 413 | 0.10 | 1.64143 | 1.62743 | 1.66643 | ||
| 1235 | 2024.04.11 14:00 | buy | 414 | 0.10 | 1.64318 | 0.00000 | 0.00000 | ||
| 1236 | 2024.04.11 14:00 | modify | 414 | 0.10 | 1.64318 | 1.62918 | 1.66818 | ||
| 1237 | 2024.04.11 15:00 | buy | 415 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
| 1238 | 2024.04.11 15:00 | modify | 415 | 0.10 | 1.64308 | 1.62908 | 1.66808 | ||
| 1239 | 2024.04.12 01:00 | buy | 416 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
| 1240 | 2024.04.12 01:00 | modify | 416 | 0.10 | 1.64066 | 1.62666 | 1.66566 | ||
| 1241 | 2024.04.12 02:00 | buy | 417 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
| 1242 | 2024.04.12 02:00 | modify | 417 | 0.10 | 1.63990 | 1.62590 | 1.66490 | ||
| 1243 | 2024.04.12 03:00 | buy | 418 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
| 1244 | 2024.04.12 03:00 | modify | 418 | 0.10 | 1.64056 | 1.62656 | 1.66556 | ||
| 1245 | 2024.04.12 04:00 | buy | 419 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
| 1246 | 2024.04.12 04:00 | modify | 419 | 0.10 | 1.64197 | 1.62797 | 1.66697 | ||
| 1247 | 2024.04.12 05:00 | buy | 420 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
| 1248 | 2024.04.12 05:00 | modify | 420 | 0.10 | 1.64149 | 1.62749 | 1.66649 | ||
| 1249 | 2024.04.12 06:00 | buy | 421 | 0.10 | 1.64181 | 0.00000 | 0.00000 | ||
| 1250 | 2024.04.12 06:00 | modify | 421 | 0.10 | 1.64181 | 1.62781 | 1.66681 | ||
| 1251 | 2024.04.12 07:00 | buy | 422 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
| 1252 | 2024.04.12 07:00 | modify | 422 | 0.10 | 1.64050 | 1.62650 | 1.66550 | ||
| 1253 | 2024.04.12 08:00 | buy | 423 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
| 1254 | 2024.04.12 08:00 | modify | 423 | 0.10 | 1.63919 | 1.62519 | 1.66419 | ||
| 1255 | 2024.04.12 09:00 | buy | 424 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
| 1256 | 2024.04.12 09:00 | modify | 424 | 0.10 | 1.63849 | 1.62449 | 1.66349 | ||
| 1257 | 2024.04.12 10:00 | buy | 425 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
| 1258 | 2024.04.12 10:00 | modify | 425 | 0.10 | 1.63893 | 1.62493 | 1.66393 | ||
| 1259 | 2024.04.12 11:00 | buy | 426 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
| 1260 | 2024.04.12 11:00 | modify | 426 | 0.10 | 1.64040 | 1.62640 | 1.66540 | ||
| 1261 | 2024.04.12 12:00 | buy | 427 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
| 1262 | 2024.04.12 12:00 | modify | 427 | 0.10 | 1.64054 | 1.62654 | 1.66554 | ||
| 1263 | 2024.04.12 13:00 | buy | 428 | 0.10 | 1.64292 | 0.00000 | 0.00000 | ||
| 1264 | 2024.04.12 13:00 | modify | 428 | 0.10 | 1.64292 | 1.62892 | 1.66792 | ||
| 1265 | 2024.04.15 18:00 | close | 428 | 0.10 | 1.64837 | 1.62892 | 1.66792 | 34.74 | 12431.38 |
| 1266 | 2024.04.15 18:00 | close | 427 | 0.10 | 1.64837 | 1.62654 | 1.66554 | 50.12 | 12481.50 |
| 1267 | 2024.04.15 18:00 | close | 426 | 0.10 | 1.64837 | 1.62640 | 1.66540 | 51.03 | 12532.52 |
| 1268 | 2024.04.15 18:00 | close | 425 | 0.10 | 1.64837 | 1.62493 | 1.66393 | 60.53 | 12593.05 |
| 1269 | 2024.04.15 18:00 | close | 424 | 0.10 | 1.64837 | 1.62449 | 1.66349 | 63.37 | 12656.41 |
| 1270 | 2024.04.15 18:00 | close | 423 | 0.10 | 1.64837 | 1.62519 | 1.66419 | 58.85 | 12715.26 |
| 1271 | 2024.04.15 18:00 | close | 422 | 0.10 | 1.64837 | 1.62650 | 1.66550 | 50.38 | 12765.64 |
| 1272 | 2024.04.15 18:00 | close | 421 | 0.10 | 1.64837 | 1.62781 | 1.66681 | 41.92 | 12807.55 |
| 1273 | 2024.04.15 18:00 | close | 420 | 0.10 | 1.64837 | 1.62749 | 1.66649 | 43.98 | 12851.53 |
| 1274 | 2024.04.15 18:00 | close | 419 | 0.10 | 1.64837 | 1.62797 | 1.66697 | 40.88 | 12892.40 |
| 1275 | 2024.04.15 18:00 | close | 418 | 0.10 | 1.64837 | 1.62656 | 1.66556 | 49.99 | 12942.39 |
| 1276 | 2024.04.15 18:00 | close | 417 | 0.10 | 1.64837 | 1.62590 | 1.66490 | 54.26 | 12996.64 |
| 1277 | 2024.04.15 18:00 | close | 416 | 0.10 | 1.64837 | 1.62666 | 1.66566 | 49.35 | 13045.99 |
| 1278 | 2024.04.15 18:00 | close | 415 | 0.10 | 1.64837 | 1.62908 | 1.66808 | 33.23 | 13079.22 |
| 1279 | 2024.04.15 18:00 | close | 414 | 0.10 | 1.64837 | 1.62918 | 1.66818 | 32.58 | 13111.80 |
| 1280 | 2024.04.15 18:00 | close | 413 | 0.10 | 1.64837 | 1.62743 | 1.66643 | 43.89 | 13155.69 |
| 1281 | 2024.04.15 18:00 | close | 412 | 0.10 | 1.64837 | 1.63135 | 1.67035 | 18.56 | 13174.26 |
| 1282 | 2024.04.15 18:00 | close | 411 | 0.10 | 1.64837 | 1.63069 | 1.66969 | 22.83 | 13197.09 |
| 1283 | 2024.04.15 18:00 | close | 410 | 0.10 | 1.64837 | 1.63157 | 1.67057 | 17.14 | 13214.23 |
| 1284 | 2024.04.15 18:00 | close | 409 | 0.10 | 1.64837 | 1.63325 | 1.67225 | 6.28 | 13220.51 |
| 1285 | 2024.04.16 04:00 | sell | 429 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
| 1286 | 2024.04.16 04:00 | modify | 429 | 0.10 | 1.65323 | 1.66723 | 1.62823 | ||
| 1287 | 2024.04.16 05:00 | sell | 430 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
| 1288 | 2024.04.16 05:00 | modify | 430 | 0.10 | 1.65258 | 1.66658 | 1.62758 | ||
| 1289 | 2024.04.16 06:00 | sell | 431 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
| 1290 | 2024.04.16 06:00 | modify | 431 | 0.10 | 1.65261 | 1.66661 | 1.62761 | ||
| 1291 | 2024.04.16 07:00 | sell | 432 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
| 1292 | 2024.04.16 07:00 | modify | 432 | 0.10 | 1.65321 | 1.66721 | 1.62821 | ||
| 1293 | 2024.04.16 08:00 | sell | 433 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
| 1294 | 2024.04.16 08:00 | modify | 433 | 0.10 | 1.65442 | 1.66842 | 1.62942 | ||
| 1295 | 2024.04.16 09:00 | sell | 434 | 0.10 | 1.65488 | 0.00000 | 0.00000 | ||
| 1296 | 2024.04.16 09:00 | modify | 434 | 0.10 | 1.65488 | 1.66888 | 1.62988 | ||
| 1297 | 2024.04.16 12:00 | sell | 435 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
| 1298 | 2024.04.16 12:00 | modify | 435 | 0.10 | 1.65612 | 1.67012 | 1.63112 | ||
| 1299 | 2024.04.16 13:00 | sell | 436 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
| 1300 | 2024.04.16 13:00 | modify | 436 | 0.10 | 1.65772 | 1.67172 | 1.63272 | ||
| 1301 | 2024.04.17 01:00 | sell | 437 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
| 1302 | 2024.04.17 01:00 | modify | 437 | 0.10 | 1.65617 | 1.67017 | 1.63117 | ||
| 1303 | 2024.04.17 02:00 | sell | 438 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
| 1304 | 2024.04.17 02:00 | modify | 438 | 0.10 | 1.65597 | 1.66997 | 1.63097 | ||
| 1305 | 2024.04.17 03:00 | sell | 439 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
| 1306 | 2024.04.17 03:00 | modify | 439 | 0.10 | 1.65622 | 1.67022 | 1.63122 | ||
| 1307 | 2024.04.18 04:00 | close | 439 | 0.10 | 1.65494 | 1.67022 | 1.63122 | 7.97 | 13228.48 |
| 1308 | 2024.04.18 04:00 | close | 438 | 0.10 | 1.65494 | 1.66997 | 1.63097 | 6.36 | 13234.85 |
| 1309 | 2024.04.18 04:00 | close | 437 | 0.10 | 1.65494 | 1.67017 | 1.63117 | 7.65 | 13242.50 |
| 1310 | 2024.04.18 04:00 | close | 436 | 0.10 | 1.65494 | 1.67172 | 1.63272 | 17.57 | 13260.07 |
| 1311 | 2024.04.18 04:00 | close | 435 | 0.10 | 1.65494 | 1.67012 | 1.63112 | 7.22 | 13267.29 |
| 1312 | 2024.04.18 04:00 | close | 434 | 0.10 | 1.65494 | 1.66888 | 1.62988 | -0.79 | 13266.51 |
| 1313 | 2024.04.18 04:00 | close | 433 | 0.10 | 1.65494 | 1.66842 | 1.62942 | -3.76 | 13262.75 |
| 1314 | 2024.04.18 04:00 | close | 432 | 0.10 | 1.65494 | 1.66721 | 1.62821 | -11.58 | 13251.17 |
| 1315 | 2024.04.18 04:00 | close | 431 | 0.10 | 1.65494 | 1.66661 | 1.62761 | -15.46 | 13235.72 |
| 1316 | 2024.04.18 04:00 | close | 430 | 0.10 | 1.65494 | 1.66658 | 1.62758 | -15.65 | 13220.07 |
| 1317 | 2024.04.18 04:00 | close | 429 | 0.10 | 1.65494 | 1.66723 | 1.62823 | -11.45 | 13208.62 |
| 1318 | 2024.04.23 01:00 | buy | 440 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
| 1319 | 2024.04.23 01:00 | modify | 440 | 0.10 | 1.65043 | 1.63643 | 1.67543 | ||
| 1320 | 2024.04.23 02:00 | buy | 441 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
| 1321 | 2024.04.23 02:00 | modify | 441 | 0.10 | 1.65134 | 1.63734 | 1.67634 | ||
| 1322 | 2024.04.23 03:00 | buy | 442 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
| 1323 | 2024.04.23 03:00 | modify | 442 | 0.10 | 1.64987 | 1.63587 | 1.67487 | ||
| 1324 | 2024.04.23 04:00 | buy | 443 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
| 1325 | 2024.04.23 04:00 | modify | 443 | 0.10 | 1.65032 | 1.63632 | 1.67532 | ||
| 1326 | 2024.04.23 05:00 | buy | 444 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
| 1327 | 2024.04.23 05:00 | modify | 444 | 0.10 | 1.65007 | 1.63607 | 1.67507 | ||
| 1328 | 2024.04.23 06:00 | buy | 445 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
| 1329 | 2024.04.23 06:00 | modify | 445 | 0.10 | 1.65033 | 1.63633 | 1.67533 | ||
| 1330 | 2024.04.23 07:00 | buy | 446 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
| 1331 | 2024.04.23 07:00 | modify | 446 | 0.10 | 1.65079 | 1.63679 | 1.67579 | ||
| 1332 | 2024.04.23 08:00 | buy | 447 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
| 1333 | 2024.04.23 08:00 | modify | 447 | 0.10 | 1.65626 | 1.64226 | 1.68126 | ||
| 1334 | 2024.04.23 09:00 | buy | 448 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
| 1335 | 2024.04.23 09:00 | modify | 448 | 0.10 | 1.65611 | 1.64211 | 1.68111 | ||
| 1336 | 2024.04.23 10:00 | buy | 449 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
| 1337 | 2024.04.23 10:00 | modify | 449 | 0.10 | 1.65387 | 1.63987 | 1.67887 | ||
| 1338 | 2024.04.23 11:00 | buy | 450 | 0.10 | 1.65201 | 0.00000 | 0.00000 | ||
| 1339 | 2024.04.23 11:00 | modify | 450 | 0.10 | 1.65201 | 1.63801 | 1.67701 | ||
| 1340 | 2024.04.23 12:00 | buy | 451 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
| 1341 | 2024.04.23 12:00 | modify | 451 | 0.10 | 1.65410 | 1.64010 | 1.67910 | ||
| 1342 | 2024.04.23 13:00 | buy | 452 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
| 1343 | 2024.04.23 13:00 | modify | 452 | 0.10 | 1.65343 | 1.63943 | 1.67843 | ||
| 1344 | 2024.04.23 14:00 | buy | 453 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
| 1345 | 2024.04.23 14:00 | modify | 453 | 0.10 | 1.65124 | 1.63724 | 1.67624 | ||
| 1346 | 2024.04.23 15:00 | buy | 454 | 0.10 | 1.65224 | 0.00000 | 0.00000 | ||
| 1347 | 2024.04.23 15:00 | modify | 454 | 0.10 | 1.65224 | 1.63824 | 1.67724 | ||
| 1348 | 2024.04.24 01:00 | buy | 455 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
| 1349 | 2024.04.24 01:00 | modify | 455 | 0.10 | 1.64945 | 1.63545 | 1.67445 | ||
| 1350 | 2024.04.24 02:00 | s/l | 447 | 0.10 | 1.64226 | 1.64226 | 1.68126 | -90.94 | 13117.68 |
| 1351 | 2024.04.24 02:00 | s/l | 448 | 0.10 | 1.64211 | 1.64211 | 1.68111 | -90.94 | 13026.74 |
| 1352 | 2024.04.24 03:00 | buy | 456 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
| 1353 | 2024.04.24 03:00 | modify | 456 | 0.10 | 1.64291 | 1.62891 | 1.66791 | ||
| 1354 | 2024.04.24 04:00 | buy | 457 | 0.10 | 1.64323 | 0.00000 | 0.00000 | ||
| 1355 | 2024.04.24 04:00 | modify | 457 | 0.10 | 1.64323 | 1.62923 | 1.66823 | ||
| 1356 | 2024.04.24 05:00 | buy | 458 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
| 1357 | 2024.04.24 05:00 | modify | 458 | 0.10 | 1.64296 | 1.62896 | 1.66796 | ||
| 1358 | 2024.04.24 06:00 | buy | 459 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
| 1359 | 2024.04.24 06:00 | modify | 459 | 0.10 | 1.64236 | 1.62836 | 1.66736 | ||
| 1360 | 2024.04.24 07:00 | buy | 460 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
| 1361 | 2024.04.24 07:00 | modify | 460 | 0.10 | 1.64378 | 1.62978 | 1.66878 | ||
| 1362 | 2024.04.24 08:00 | buy | 461 | 0.10 | 1.64333 | 0.00000 | 0.00000 | ||
| 1363 | 2024.04.24 08:00 | modify | 461 | 0.10 | 1.64333 | 1.62933 | 1.66833 | ||
| 1364 | 2024.04.26 06:00 | s/l | 449 | 0.10 | 1.63987 | 1.63987 | 1.67887 | -92.83 | 12933.90 |
| 1365 | 2024.04.26 06:00 | s/l | 451 | 0.10 | 1.64010 | 1.64010 | 1.67910 | -92.84 | 12841.06 |
| 1366 | 2024.04.26 06:00 | s/l | 452 | 0.10 | 1.63943 | 1.63943 | 1.67843 | -92.84 | 12748.22 |
| 1367 | 2024.04.26 06:00 | buy | 462 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
| 1368 | 2024.04.26 06:00 | modify | 462 | 0.10 | 1.64054 | 1.62654 | 1.66554 | ||
| 1369 | 2024.04.26 07:00 | buy | 463 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
| 1370 | 2024.04.26 07:00 | modify | 463 | 0.10 | 1.64018 | 1.62618 | 1.66518 | ||
| 1371 | 2024.04.26 08:00 | buy | 464 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
| 1372 | 2024.04.26 08:00 | modify | 464 | 0.10 | 1.64024 | 1.62624 | 1.66524 | ||
| 1373 | 2024.04.26 09:00 | s/l | 450 | 0.10 | 1.63801 | 1.63801 | 1.67701 | -92.83 | 12655.39 |
| 1374 | 2024.04.26 09:00 | s/l | 454 | 0.10 | 1.63824 | 1.63824 | 1.67724 | -92.83 | 12562.56 |
| 1375 | 2024.04.26 09:00 | buy | 465 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
| 1376 | 2024.04.26 09:00 | modify | 465 | 0.10 | 1.64056 | 1.62656 | 1.66556 | ||
| 1377 | 2024.04.26 10:00 | buy | 466 | 0.10 | 1.64239 | 0.00000 | 0.00000 | ||
| 1378 | 2024.04.26 10:00 | modify | 466 | 0.10 | 1.64239 | 1.62839 | 1.66739 | ||
| 1379 | 2024.04.26 14:00 | s/l | 440 | 0.10 | 1.63643 | 1.63643 | 1.67543 | -92.83 | 12469.73 |
| 1380 | 2024.04.26 14:00 | s/l | 441 | 0.10 | 1.63734 | 1.63734 | 1.67634 | -92.83 | 12376.90 |
| 1381 | 2024.04.26 14:00 | s/l | 442 | 0.10 | 1.63587 | 1.63587 | 1.67487 | -92.83 | 12284.07 |
| 1382 | 2024.04.26 14:00 | s/l | 443 | 0.10 | 1.63632 | 1.63632 | 1.67532 | -92.83 | 12191.23 |
| 1383 | 2024.04.26 14:00 | s/l | 444 | 0.10 | 1.63607 | 1.63607 | 1.67507 | -92.84 | 12098.39 |
| 1384 | 2024.04.26 14:00 | s/l | 445 | 0.10 | 1.63633 | 1.63633 | 1.67533 | -92.84 | 12005.55 |
| 1385 | 2024.04.26 14:00 | s/l | 446 | 0.10 | 1.63679 | 1.63679 | 1.67579 | -92.83 | 11912.72 |
| 1386 | 2024.04.26 14:00 | s/l | 453 | 0.10 | 1.63724 | 1.63724 | 1.67624 | -92.84 | 11819.88 |
| 1387 | 2024.04.26 14:00 | buy | 467 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
| 1388 | 2024.04.26 14:00 | modify | 467 | 0.10 | 1.63608 | 1.62208 | 1.66108 | ||
| 1389 | 2024.04.26 15:00 | s/l | 455 | 0.10 | 1.63545 | 1.63545 | 1.67445 | -92.36 | 11727.52 |
| 1390 | 2024.04.26 15:00 | buy | 468 | 0.10 | 1.63669 | 0.00000 | 0.00000 | ||
| 1391 | 2024.04.26 15:00 | modify | 468 | 0.10 | 1.63669 | 1.62269 | 1.66169 | ||
| 1392 | 2024.04.29 01:00 | buy | 469 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
| 1393 | 2024.04.29 01:00 | modify | 469 | 0.10 | 1.63515 | 1.62115 | 1.66015 | ||
| 1394 | 2024.04.29 02:00 | buy | 470 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
| 1395 | 2024.04.29 02:00 | modify | 470 | 0.10 | 1.63389 | 1.61989 | 1.65889 | ||
| 1396 | 2024.04.29 03:00 | buy | 471 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
| 1397 | 2024.04.29 03:00 | modify | 471 | 0.10 | 1.63281 | 1.61881 | 1.65781 | ||
| 1398 | 2024.04.29 04:00 | buy | 472 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
| 1399 | 2024.04.29 04:00 | modify | 472 | 0.10 | 1.63256 | 1.61856 | 1.65756 | ||
| 1400 | 2024.04.29 05:00 | s/l | 457 | 0.10 | 1.62923 | 1.62923 | 1.66823 | -92.83 | 11634.69 |
| 1401 | 2024.04.29 05:00 | s/l | 460 | 0.10 | 1.62978 | 1.62978 | 1.66878 | -92.83 | 11541.86 |
| 1402 | 2024.04.29 05:00 | s/l | 461 | 0.10 | 1.62933 | 1.62933 | 1.66833 | -92.84 | 11449.02 |
| 1403 | 2024.04.29 06:00 | buy | 473 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
| 1404 | 2024.04.29 06:00 | modify | 473 | 0.10 | 1.63338 | 1.61938 | 1.65838 | ||
| 1405 | 2024.04.29 07:00 | buy | 474 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
| 1406 | 2024.04.29 07:00 | modify | 474 | 0.10 | 1.63554 | 1.62154 | 1.66054 | ||
| 1407 | 2024.04.29 08:00 | buy | 475 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
| 1408 | 2024.04.29 08:00 | modify | 475 | 0.10 | 1.63314 | 1.61914 | 1.65814 | ||
| 1409 | 2024.04.29 09:00 | buy | 476 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
| 1410 | 2024.04.29 09:00 | modify | 476 | 0.10 | 1.63283 | 1.61883 | 1.65783 | ||
| 1411 | 2024.04.29 10:00 | buy | 477 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
| 1412 | 2024.04.29 10:00 | modify | 477 | 0.10 | 1.63267 | 1.61867 | 1.65767 | ||
| 1413 | 2024.04.29 11:00 | buy | 478 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
| 1414 | 2024.04.29 11:00 | modify | 478 | 0.10 | 1.63302 | 1.61902 | 1.65802 | ||
| 1415 | 2024.04.30 02:00 | close | 478 | 0.10 | 1.63602 | 1.61902 | 1.65802 | 18.91 | 11467.92 |
| 1416 | 2024.04.30 02:00 | close | 477 | 0.10 | 1.63602 | 1.61867 | 1.65767 | 21.18 | 11489.10 |
| 1417 | 2024.04.30 02:00 | close | 476 | 0.10 | 1.63602 | 1.61883 | 1.65783 | 20.14 | 11509.24 |
| 1418 | 2024.04.30 02:00 | close | 475 | 0.10 | 1.63602 | 1.61914 | 1.65814 | 18.14 | 11527.37 |
| 1419 | 2024.04.30 02:00 | close | 474 | 0.10 | 1.63602 | 1.62154 | 1.66054 | 2.63 | 11530.00 |
| 1420 | 2024.04.30 02:00 | close | 473 | 0.10 | 1.63602 | 1.61938 | 1.65838 | 16.59 | 11546.58 |
| 1421 | 2024.04.30 02:00 | close | 472 | 0.10 | 1.63602 | 1.61856 | 1.65756 | 21.89 | 11568.47 |
| 1422 | 2024.04.30 02:00 | close | 471 | 0.10 | 1.63602 | 1.61881 | 1.65781 | 20.27 | 11588.74 |
| 1423 | 2024.04.30 02:00 | close | 470 | 0.10 | 1.63602 | 1.61989 | 1.65889 | 13.29 | 11602.02 |
| 1424 | 2024.04.30 02:00 | close | 469 | 0.10 | 1.63602 | 1.62115 | 1.66015 | 5.15 | 11607.17 |
| 1425 | 2024.04.30 02:00 | close | 468 | 0.10 | 1.63602 | 1.62269 | 1.66169 | -5.28 | 11601.89 |
| 1426 | 2024.04.30 02:00 | close | 467 | 0.10 | 1.63602 | 1.62208 | 1.66108 | -1.34 | 11600.55 |
| 1427 | 2024.04.30 02:00 | close | 466 | 0.10 | 1.63602 | 1.62839 | 1.66739 | -42.11 | 11558.44 |
| 1428 | 2024.04.30 02:00 | close | 465 | 0.10 | 1.63602 | 1.62656 | 1.66556 | -30.29 | 11528.15 |
| 1429 | 2024.04.30 02:00 | close | 464 | 0.10 | 1.63602 | 1.62624 | 1.66524 | -28.22 | 11499.93 |
| 1430 | 2024.04.30 02:00 | close | 463 | 0.10 | 1.63602 | 1.62618 | 1.66518 | -27.83 | 11472.11 |
| 1431 | 2024.04.30 02:00 | close | 462 | 0.10 | 1.63602 | 1.62654 | 1.66554 | -30.16 | 11441.95 |
| 1432 | 2024.04.30 02:00 | close | 459 | 0.10 | 1.63602 | 1.62836 | 1.66736 | -43.82 | 11398.13 |
| 1433 | 2024.04.30 02:00 | close | 458 | 0.10 | 1.63602 | 1.62896 | 1.66796 | -47.69 | 11350.45 |
| 1434 | 2024.04.30 02:00 | close | 456 | 0.10 | 1.63602 | 1.62891 | 1.66791 | -47.37 | 11303.08 |
| 1435 | 2024.04.30 08:00 | sell | 479 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
| 1436 | 2024.04.30 08:00 | modify | 479 | 0.10 | 1.63956 | 1.65356 | 1.61456 | ||
| 1437 | 2024.04.30 09:00 | sell | 480 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
| 1438 | 2024.04.30 09:00 | modify | 480 | 0.10 | 1.64072 | 1.65472 | 1.61572 | ||
| 1439 | 2024.04.30 10:00 | sell | 481 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
| 1440 | 2024.04.30 10:00 | modify | 481 | 0.10 | 1.64210 | 1.65610 | 1.61710 | ||
| 1441 | 2024.04.30 11:00 | sell | 482 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
| 1442 | 2024.04.30 11:00 | modify | 482 | 0.10 | 1.64238 | 1.65638 | 1.61738 | ||
| 1443 | 2024.04.30 12:00 | sell | 483 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
| 1444 | 2024.04.30 12:00 | modify | 483 | 0.10 | 1.64212 | 1.65612 | 1.61712 | ||
| 1445 | 2024.04.30 15:00 | sell | 484 | 0.10 | 1.64649 | 0.00000 | 0.00000 | ||
| 1446 | 2024.04.30 15:00 | modify | 484 | 0.10 | 1.64649 | 1.66049 | 1.62149 | ||
| 1447 | 2024.05.01 01:00 | sell | 485 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
| 1448 | 2024.05.01 01:00 | modify | 485 | 0.10 | 1.64875 | 1.66275 | 1.62375 | ||
| 1449 | 2024.05.01 02:00 | sell | 486 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
| 1450 | 2024.05.01 02:00 | modify | 486 | 0.10 | 1.64718 | 1.66118 | 1.62218 | ||
| 1451 | 2024.05.01 03:00 | sell | 487 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
| 1452 | 2024.05.01 03:00 | modify | 487 | 0.10 | 1.64692 | 1.66092 | 1.62192 | ||
| 1453 | 2024.05.01 04:00 | sell | 488 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
| 1454 | 2024.05.01 04:00 | modify | 488 | 0.10 | 1.64751 | 1.66151 | 1.62251 | ||
| 1455 | 2024.05.01 05:00 | sell | 489 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
| 1456 | 2024.05.01 05:00 | modify | 489 | 0.10 | 1.64653 | 1.66053 | 1.62153 | ||
| 1457 | 2024.05.01 06:00 | sell | 490 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
| 1458 | 2024.05.01 06:00 | modify | 490 | 0.10 | 1.64543 | 1.65943 | 1.62043 | ||
| 1459 | 2024.05.01 07:00 | sell | 491 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
| 1460 | 2024.05.01 07:00 | modify | 491 | 0.10 | 1.64498 | 1.65898 | 1.61998 | ||
| 1461 | 2024.05.01 08:00 | sell | 492 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
| 1462 | 2024.05.01 08:00 | modify | 492 | 0.10 | 1.64600 | 1.66000 | 1.62100 | ||
| 1463 | 2024.05.01 09:00 | sell | 493 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
| 1464 | 2024.05.01 09:00 | modify | 493 | 0.10 | 1.64639 | 1.66039 | 1.62139 | ||
| 1465 | 2024.05.01 10:00 | sell | 494 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
| 1466 | 2024.05.01 10:00 | modify | 494 | 0.10 | 1.64610 | 1.66010 | 1.62110 | ||
| 1467 | 2024.05.02 09:00 | sell | 495 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
| 1468 | 2024.05.02 09:00 | modify | 495 | 0.10 | 1.63732 | 1.65132 | 1.61232 | ||
| 1469 | 2024.05.02 10:00 | sell | 496 | 0.10 | 1.63871 | 0.00000 | 0.00000 | ||
| 1470 | 2024.05.02 10:00 | modify | 496 | 0.10 | 1.63871 | 1.65271 | 1.61371 | ||
| 1471 | 2024.05.02 11:00 | sell | 497 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
| 1472 | 2024.05.02 11:00 | modify | 497 | 0.10 | 1.64069 | 1.65469 | 1.61569 | ||
| 1473 | 2024.05.02 14:00 | sell | 498 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
| 1474 | 2024.05.02 14:00 | modify | 498 | 0.10 | 1.63740 | 1.65140 | 1.61240 | ||
| 1475 | 2024.05.02 19:00 | close | 498 | 0.10 | 1.63272 | 1.65140 | 1.61240 | 30.24 | 11333.32 |
| 1476 | 2024.05.02 19:00 | close | 497 | 0.10 | 1.63272 | 1.65469 | 1.61569 | 51.51 | 11384.83 |
| 1477 | 2024.05.02 19:00 | close | 496 | 0.10 | 1.63272 | 1.65271 | 1.61371 | 38.71 | 11423.54 |
| 1478 | 2024.05.02 19:00 | close | 495 | 0.10 | 1.63272 | 1.65132 | 1.61232 | 29.73 | 11453.27 |
| 1479 | 2024.05.02 19:00 | close | 494 | 0.10 | 1.63272 | 1.66010 | 1.62110 | 86.17 | 11539.44 |
| 1480 | 2024.05.02 19:00 | close | 493 | 0.10 | 1.63272 | 1.66039 | 1.62139 | 88.05 | 11627.50 |
| 1481 | 2024.05.02 19:00 | close | 492 | 0.10 | 1.63272 | 1.66000 | 1.62100 | 85.53 | 11713.03 |
| 1482 | 2024.05.02 19:00 | close | 491 | 0.10 | 1.63272 | 1.65898 | 1.61998 | 78.93 | 11791.96 |
| 1483 | 2024.05.02 19:00 | close | 490 | 0.10 | 1.63272 | 1.65943 | 1.62043 | 81.84 | 11873.80 |
| 1484 | 2024.05.02 19:00 | close | 489 | 0.10 | 1.63272 | 1.66053 | 1.62153 | 88.95 | 11962.76 |
| 1485 | 2024.05.02 19:00 | close | 488 | 0.10 | 1.63272 | 1.66151 | 1.62251 | 95.29 | 12058.05 |
| 1486 | 2024.05.02 19:00 | close | 487 | 0.10 | 1.63272 | 1.66092 | 1.62192 | 91.47 | 12149.52 |
| 1487 | 2024.05.02 19:00 | close | 486 | 0.10 | 1.63272 | 1.66118 | 1.62218 | 93.15 | 12242.67 |
| 1488 | 2024.05.02 19:00 | close | 485 | 0.10 | 1.63272 | 1.66275 | 1.62375 | 103.30 | 12345.98 |
| 1489 | 2024.05.02 19:00 | close | 484 | 0.10 | 1.63272 | 1.66049 | 1.62149 | 88.59 | 12434.57 |
| 1490 | 2024.05.02 19:00 | close | 483 | 0.10 | 1.63272 | 1.65612 | 1.61712 | 60.35 | 12494.92 |
| 1491 | 2024.05.02 19:00 | close | 482 | 0.10 | 1.63272 | 1.65638 | 1.61738 | 62.03 | 12556.95 |
| 1492 | 2024.05.02 19:00 | close | 481 | 0.10 | 1.63272 | 1.65610 | 1.61710 | 60.22 | 12617.18 |
| 1493 | 2024.05.02 19:00 | close | 480 | 0.10 | 1.63272 | 1.65472 | 1.61572 | 51.30 | 12668.48 |
| 1494 | 2024.05.02 19:00 | close | 479 | 0.10 | 1.63272 | 1.65356 | 1.61456 | 43.80 | 12712.28 |
| 1495 | 2024.05.03 01:00 | buy | 499 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
| 1496 | 2024.05.03 01:00 | modify | 499 | 0.10 | 1.63158 | 1.61758 | 1.65658 | ||
| 1497 | 2024.05.03 02:00 | buy | 500 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
| 1498 | 2024.05.03 02:00 | modify | 500 | 0.10 | 1.63204 | 1.61804 | 1.65704 | ||
| 1499 | 2024.05.03 03:00 | buy | 501 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
| 1500 | 2024.05.03 03:00 | modify | 501 | 0.10 | 1.63263 | 1.61863 | 1.65763 | ||
| 1501 | 2024.05.03 04:00 | buy | 502 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
| 1502 | 2024.05.03 04:00 | modify | 502 | 0.10 | 1.63287 | 1.61887 | 1.65787 | ||
| 1503 | 2024.05.03 05:00 | buy | 503 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
| 1504 | 2024.05.03 05:00 | modify | 503 | 0.10 | 1.63294 | 1.61894 | 1.65794 | ||
| 1505 | 2024.05.03 06:00 | buy | 504 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
| 1506 | 2024.05.03 06:00 | modify | 504 | 0.10 | 1.63221 | 1.61821 | 1.65721 | ||
| 1507 | 2024.05.03 07:00 | buy | 505 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
| 1508 | 2024.05.03 07:00 | modify | 505 | 0.10 | 1.63295 | 1.61895 | 1.65795 | ||
| 1509 | 2024.05.03 08:00 | buy | 506 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
| 1510 | 2024.05.03 08:00 | modify | 506 | 0.10 | 1.63303 | 1.61903 | 1.65803 | ||
| 1511 | 2024.05.03 09:00 | buy | 507 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
| 1512 | 2024.05.03 09:00 | modify | 507 | 0.10 | 1.63233 | 1.61833 | 1.65733 | ||
| 1513 | 2024.05.03 10:00 | buy | 508 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
| 1514 | 2024.05.03 10:00 | modify | 508 | 0.10 | 1.63251 | 1.61851 | 1.65751 | ||
| 1515 | 2024.05.03 11:00 | buy | 509 | 0.10 | 1.63212 | 0.00000 | 0.00000 | ||
| 1516 | 2024.05.03 11:00 | modify | 509 | 0.10 | 1.63212 | 1.61812 | 1.65712 | ||
| 1517 | 2024.05.03 12:00 | buy | 510 | 0.10 | 1.63327 | 0.00000 | 0.00000 | ||
| 1518 | 2024.05.03 12:00 | modify | 510 | 0.10 | 1.63327 | 1.61927 | 1.65827 | ||
| 1519 | 2024.05.03 13:00 | buy | 511 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
| 1520 | 2024.05.03 13:00 | modify | 511 | 0.10 | 1.62652 | 1.61252 | 1.65152 | ||
| 1521 | 2024.05.03 14:00 | buy | 512 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
| 1522 | 2024.05.03 14:00 | modify | 512 | 0.10 | 1.62621 | 1.61221 | 1.65121 | ||
| 1523 | 2024.05.03 15:00 | buy | 513 | 0.10 | 1.62921 | 0.00000 | 0.00000 | ||
| 1524 | 2024.05.03 15:00 | modify | 513 | 0.10 | 1.62921 | 1.61521 | 1.65421 | ||
| 1525 | 2024.05.06 01:00 | buy | 514 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
| 1526 | 2024.05.06 01:00 | modify | 514 | 0.10 | 1.62761 | 1.61361 | 1.65261 | ||
| 1527 | 2024.05.06 02:00 | buy | 515 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
| 1528 | 2024.05.06 02:00 | modify | 515 | 0.10 | 1.62711 | 1.61311 | 1.65211 | ||
| 1529 | 2024.05.06 03:00 | buy | 516 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
| 1530 | 2024.05.06 03:00 | modify | 516 | 0.10 | 1.62717 | 1.61317 | 1.65217 | ||
| 1531 | 2024.05.06 04:00 | buy | 517 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
| 1532 | 2024.05.06 04:00 | modify | 517 | 0.10 | 1.62761 | 1.61361 | 1.65261 | ||
| 1533 | 2024.05.06 05:00 | buy | 518 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
| 1534 | 2024.05.06 05:00 | modify | 518 | 0.10 | 1.62749 | 1.61349 | 1.65249 | ||
| 1535 | 2024.05.13 02:00 | close | 518 | 0.10 | 1.63481 | 1.61349 | 1.65249 | 43.98 | 12756.26 |
| 1536 | 2024.05.13 02:00 | close | 517 | 0.10 | 1.63481 | 1.61361 | 1.65261 | 43.20 | 12799.46 |
| 1537 | 2024.05.13 02:00 | close | 516 | 0.10 | 1.63481 | 1.61317 | 1.65217 | 46.05 | 12845.52 |
| 1538 | 2024.05.13 02:00 | close | 515 | 0.10 | 1.63481 | 1.61311 | 1.65211 | 46.43 | 12891.95 |
| 1539 | 2024.05.13 02:00 | close | 514 | 0.10 | 1.63481 | 1.61361 | 1.65261 | 43.20 | 12935.15 |
| 1540 | 2024.05.13 02:00 | close | 513 | 0.10 | 1.63481 | 1.61521 | 1.65421 | 32.39 | 12967.53 |
| 1541 | 2024.05.13 02:00 | close | 512 | 0.10 | 1.63481 | 1.61221 | 1.65121 | 51.78 | 13019.31 |
| 1542 | 2024.05.13 02:00 | close | 511 | 0.10 | 1.63481 | 1.61252 | 1.65152 | 49.78 | 13069.08 |
| 1543 | 2024.05.13 02:00 | close | 510 | 0.10 | 1.63481 | 1.61927 | 1.65827 | 6.16 | 13075.24 |
| 1544 | 2024.05.13 02:00 | close | 509 | 0.10 | 1.63481 | 1.61812 | 1.65712 | 13.59 | 13088.83 |
| 1545 | 2024.05.13 02:00 | close | 508 | 0.10 | 1.63481 | 1.61851 | 1.65751 | 11.07 | 13099.89 |
| 1546 | 2024.05.13 02:00 | close | 507 | 0.10 | 1.63481 | 1.61833 | 1.65733 | 12.23 | 13112.12 |
| 1547 | 2024.05.13 02:00 | close | 506 | 0.10 | 1.63481 | 1.61903 | 1.65803 | 7.71 | 13119.82 |
| 1548 | 2024.05.13 02:00 | close | 505 | 0.10 | 1.63481 | 1.61895 | 1.65795 | 8.23 | 13128.05 |
| 1549 | 2024.05.13 02:00 | close | 504 | 0.10 | 1.63481 | 1.61821 | 1.65721 | 13.01 | 13141.06 |
| 1550 | 2024.05.13 02:00 | close | 503 | 0.10 | 1.63481 | 1.61894 | 1.65794 | 8.29 | 13149.34 |
| 1551 | 2024.05.13 02:00 | close | 502 | 0.10 | 1.63481 | 1.61887 | 1.65787 | 8.74 | 13158.08 |
| 1552 | 2024.05.13 02:00 | close | 501 | 0.10 | 1.63481 | 1.61863 | 1.65763 | 10.29 | 13168.36 |
| 1553 | 2024.05.13 02:00 | close | 500 | 0.10 | 1.63481 | 1.61804 | 1.65704 | 14.11 | 13182.47 |
| 1554 | 2024.05.13 02:00 | close | 499 | 0.10 | 1.63481 | 1.61758 | 1.65658 | 17.08 | 13199.55 |
| 1555 | 2024.05.16 01:00 | buy | 519 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
| 1556 | 2024.05.16 01:00 | modify | 519 | 0.10 | 1.62325 | 1.60925 | 1.64825 | ||
| 1557 | 2024.05.16 02:00 | buy | 520 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
| 1558 | 2024.05.16 02:00 | modify | 520 | 0.10 | 1.62852 | 1.61452 | 1.65352 | ||
| 1559 | 2024.05.16 03:00 | buy | 521 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
| 1560 | 2024.05.16 03:00 | modify | 521 | 0.10 | 1.62720 | 1.61320 | 1.65220 | ||
| 1561 | 2024.05.16 04:00 | buy | 522 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
| 1562 | 2024.05.16 04:00 | modify | 522 | 0.10 | 1.62717 | 1.61317 | 1.65217 | ||
| 1563 | 2024.05.16 05:00 | buy | 523 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
| 1564 | 2024.05.16 05:00 | modify | 523 | 0.10 | 1.62815 | 1.61415 | 1.65315 | ||
| 1565 | 2024.05.16 06:00 | buy | 524 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
| 1566 | 2024.05.16 06:00 | modify | 524 | 0.10 | 1.62873 | 1.61473 | 1.65373 | ||
| 1567 | 2024.05.16 07:00 | buy | 525 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
| 1568 | 2024.05.16 07:00 | modify | 525 | 0.10 | 1.62875 | 1.61475 | 1.65375 | ||
| 1569 | 2024.05.20 01:00 | buy | 526 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
| 1570 | 2024.05.20 01:00 | modify | 526 | 0.10 | 1.62337 | 1.60937 | 1.64837 | ||
| 1571 | 2024.05.20 02:00 | buy | 527 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
| 1572 | 2024.05.20 02:00 | modify | 527 | 0.10 | 1.62271 | 1.60871 | 1.64771 | ||
| 1573 | 2024.05.20 03:00 | buy | 528 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
| 1574 | 2024.05.20 03:00 | modify | 528 | 0.10 | 1.62358 | 1.60958 | 1.64858 | ||
| 1575 | 2024.05.20 04:00 | buy | 529 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
| 1576 | 2024.05.20 04:00 | modify | 529 | 0.10 | 1.62347 | 1.60947 | 1.64847 | ||
| 1577 | 2024.05.20 05:00 | buy | 530 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
| 1578 | 2024.05.20 05:00 | modify | 530 | 0.10 | 1.62269 | 1.60869 | 1.64769 | ||
| 1579 | 2024.05.20 06:00 | buy | 531 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
| 1580 | 2024.05.20 06:00 | modify | 531 | 0.10 | 1.62329 | 1.60929 | 1.64829 | ||
| 1581 | 2024.05.20 07:00 | buy | 532 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
| 1582 | 2024.05.20 07:00 | modify | 532 | 0.10 | 1.62489 | 1.61089 | 1.64989 | ||
| 1583 | 2024.05.20 08:00 | buy | 533 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
| 1584 | 2024.05.20 08:00 | modify | 533 | 0.10 | 1.62441 | 1.61041 | 1.64941 | ||
| 1585 | 2024.05.20 09:00 | buy | 534 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
| 1586 | 2024.05.20 09:00 | modify | 534 | 0.10 | 1.62514 | 1.61114 | 1.65014 | ||
| 1587 | 2024.05.20 10:00 | buy | 535 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
| 1588 | 2024.05.20 10:00 | modify | 535 | 0.10 | 1.62388 | 1.60988 | 1.64888 | ||
| 1589 | 2024.05.20 11:00 | buy | 536 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
| 1590 | 2024.05.20 11:00 | modify | 536 | 0.10 | 1.62572 | 1.61172 | 1.65072 | ||
| 1591 | 2024.05.20 12:00 | buy | 537 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
| 1592 | 2024.05.20 12:00 | modify | 537 | 0.10 | 1.62538 | 1.61138 | 1.65038 | ||
| 1593 | 2024.05.20 13:00 | buy | 538 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
| 1594 | 2024.05.20 13:00 | modify | 538 | 0.10 | 1.62922 | 1.61522 | 1.65422 | ||
| 1595 | 2024.05.21 07:00 | close | 538 | 0.10 | 1.63213 | 1.61522 | 1.65422 | 18.33 | 13217.87 |
| 1596 | 2024.05.21 07:00 | close | 537 | 0.10 | 1.63213 | 1.61138 | 1.65038 | 43.14 | 13261.01 |
| 1597 | 2024.05.21 07:00 | close | 536 | 0.10 | 1.63213 | 1.61172 | 1.65072 | 40.95 | 13301.95 |
| 1598 | 2024.05.21 07:00 | close | 535 | 0.10 | 1.63213 | 1.60988 | 1.64888 | 52.83 | 13354.78 |
| 1599 | 2024.05.21 07:00 | close | 534 | 0.10 | 1.63213 | 1.61114 | 1.65014 | 44.69 | 13399.47 |
| 1600 | 2024.05.21 07:00 | close | 533 | 0.10 | 1.63213 | 1.61041 | 1.64941 | 49.41 | 13448.87 |
| 1601 | 2024.05.21 07:00 | close | 532 | 0.10 | 1.63213 | 1.61089 | 1.64989 | 46.31 | 13495.18 |
| 1602 | 2024.05.21 07:00 | close | 531 | 0.10 | 1.63213 | 1.60929 | 1.64829 | 56.65 | 13551.82 |
| 1603 | 2024.05.21 07:00 | close | 530 | 0.10 | 1.63213 | 1.60869 | 1.64769 | 60.52 | 13612.34 |
| 1604 | 2024.05.21 07:00 | close | 529 | 0.10 | 1.63213 | 1.60947 | 1.64847 | 55.48 | 13667.81 |
| 1605 | 2024.05.21 07:00 | close | 528 | 0.10 | 1.63213 | 1.60958 | 1.64858 | 54.77 | 13722.58 |
| 1606 | 2024.05.21 07:00 | close | 527 | 0.10 | 1.63213 | 1.60871 | 1.64771 | 60.39 | 13782.97 |
| 1607 | 2024.05.21 07:00 | close | 526 | 0.10 | 1.63213 | 1.60937 | 1.64837 | 56.13 | 13839.09 |
| 1608 | 2024.05.21 07:00 | close | 525 | 0.10 | 1.63213 | 1.61475 | 1.65375 | 20.42 | 13859.51 |
| 1609 | 2024.05.21 07:00 | close | 524 | 0.10 | 1.63213 | 1.61473 | 1.65373 | 20.55 | 13880.06 |
| 1610 | 2024.05.21 07:00 | close | 523 | 0.10 | 1.63213 | 1.61415 | 1.65315 | 24.29 | 13904.34 |
| 1611 | 2024.05.21 07:00 | close | 522 | 0.10 | 1.63213 | 1.61317 | 1.65217 | 30.63 | 13934.97 |
| 1612 | 2024.05.21 07:00 | close | 521 | 0.10 | 1.63213 | 1.61320 | 1.65220 | 30.43 | 13965.40 |
| 1613 | 2024.05.21 07:00 | close | 520 | 0.10 | 1.63213 | 1.61452 | 1.65352 | 21.90 | 13987.30 |
| 1614 | 2024.05.21 07:00 | close | 519 | 0.10 | 1.63213 | 1.60925 | 1.64825 | 55.96 | 14043.25 |
| 1615 | 2024.05.22 12:00 | sell | 539 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
| 1616 | 2024.05.22 12:00 | modify | 539 | 0.10 | 1.62865 | 1.64265 | 1.60365 | ||
| 1617 | 2024.05.27 13:00 | sell | 540 | 0.10 | 1.63139 | 0.00000 | 0.00000 | ||
| 1618 | 2024.05.27 13:00 | modify | 540 | 0.10 | 1.63139 | 1.64539 | 1.60639 | ||
| 1619 | 2024.05.27 14:00 | sell | 541 | 0.10 | 1.63063 | 0.00000 | 0.00000 | ||
| 1620 | 2024.05.27 14:00 | modify | 541 | 0.10 | 1.63063 | 1.64463 | 1.60563 | ||
| 1621 | 2024.05.27 15:00 | sell | 542 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
| 1622 | 2024.05.27 15:00 | modify | 542 | 0.10 | 1.63066 | 1.64466 | 1.60566 | ||
| 1623 | 2024.06.03 02:00 | sell | 543 | 0.10 | 1.62966 | 0.00000 | 0.00000 | ||
| 1624 | 2024.06.03 02:00 | modify | 543 | 0.10 | 1.62966 | 1.64366 | 1.60466 | ||
| 1625 | 2024.06.03 03:00 | sell | 544 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
| 1626 | 2024.06.03 03:00 | modify | 544 | 0.10 | 1.63039 | 1.64439 | 1.60539 | ||
| 1627 | 2024.06.04 14:00 | sell | 545 | 0.10 | 1.63581 | 0.00000 | 0.00000 | ||
| 1628 | 2024.06.04 14:00 | modify | 545 | 0.10 | 1.63581 | 1.64981 | 1.61081 | ||
| 1629 | 2024.06.04 15:00 | sell | 546 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
| 1630 | 2024.06.04 15:00 | modify | 546 | 0.10 | 1.63674 | 1.65074 | 1.61174 | ||
| 1631 | 2024.06.06 02:00 | close | 546 | 0.10 | 1.63169 | 1.65074 | 1.61174 | 32.24 | 14075.50 |
| 1632 | 2024.06.06 02:00 | close | 545 | 0.10 | 1.63169 | 1.64981 | 1.61081 | 26.23 | 14101.73 |
| 1633 | 2024.06.06 02:00 | close | 544 | 0.10 | 1.63169 | 1.64439 | 1.60539 | -8.90 | 14092.83 |
| 1634 | 2024.06.06 02:00 | close | 543 | 0.10 | 1.63169 | 1.64366 | 1.60466 | -13.62 | 14079.22 |
| 1635 | 2024.06.06 02:00 | close | 542 | 0.10 | 1.63169 | 1.64466 | 1.60566 | -7.85 | 14071.37 |
| 1636 | 2024.06.06 02:00 | close | 541 | 0.10 | 1.63169 | 1.64463 | 1.60563 | -8.04 | 14063.33 |
| 1637 | 2024.06.06 02:00 | close | 540 | 0.10 | 1.63169 | 1.64539 | 1.60639 | -3.13 | 14060.20 |
| 1638 | 2024.06.06 02:00 | close | 539 | 0.10 | 1.63169 | 1.64265 | 1.60365 | -21.34 | 14038.86 |
| 1639 | 2024.06.06 03:00 | buy | 547 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
| 1640 | 2024.06.06 03:00 | modify | 547 | 0.10 | 1.63348 | 1.61948 | 1.65848 | ||
| 1641 | 2024.06.06 04:00 | buy | 548 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
| 1642 | 2024.06.06 04:00 | modify | 548 | 0.10 | 1.63436 | 1.62036 | 1.65936 | ||
| 1643 | 2024.06.06 05:00 | buy | 549 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
| 1644 | 2024.06.06 05:00 | modify | 549 | 0.10 | 1.63465 | 1.62065 | 1.65965 | ||
| 1645 | 2024.06.06 06:00 | buy | 550 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
| 1646 | 2024.06.06 06:00 | modify | 550 | 0.10 | 1.63490 | 1.62090 | 1.65990 | ||
| 1647 | 2024.06.06 07:00 | buy | 551 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
| 1648 | 2024.06.06 07:00 | modify | 551 | 0.10 | 1.63416 | 1.62016 | 1.65916 | ||
| 1649 | 2024.06.06 08:00 | buy | 552 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
| 1650 | 2024.06.06 08:00 | modify | 552 | 0.10 | 1.63629 | 1.62229 | 1.66129 | ||
| 1651 | 2024.06.06 09:00 | buy | 553 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
| 1652 | 2024.06.06 09:00 | modify | 553 | 0.10 | 1.63593 | 1.62193 | 1.66093 | ||
| 1653 | 2024.06.06 13:00 | close | 553 | 0.10 | 1.63904 | 1.62193 | 1.66093 | 20.09 | 14058.95 |
| 1654 | 2024.06.06 13:00 | close | 552 | 0.10 | 1.63904 | 1.62229 | 1.66129 | 17.76 | 14076.71 |
| 1655 | 2024.06.06 13:00 | close | 551 | 0.10 | 1.63904 | 1.62016 | 1.65916 | 31.53 | 14108.24 |
| 1656 | 2024.06.06 13:00 | close | 550 | 0.10 | 1.63904 | 1.62090 | 1.65990 | 26.75 | 14134.99 |
| 1657 | 2024.06.06 13:00 | close | 549 | 0.10 | 1.63904 | 1.62065 | 1.65965 | 28.36 | 14163.35 |
| 1658 | 2024.06.06 13:00 | close | 548 | 0.10 | 1.63904 | 1.62036 | 1.65936 | 30.24 | 14193.59 |
| 1659 | 2024.06.06 13:00 | close | 547 | 0.10 | 1.63904 | 1.61948 | 1.65848 | 35.92 | 14229.51 |
| 1660 | 2024.06.10 07:00 | buy | 554 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
| 1661 | 2024.06.10 07:00 | modify | 554 | 0.10 | 1.63148 | 1.61748 | 1.65648 | ||
| 1662 | 2024.06.10 08:00 | buy | 555 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
| 1663 | 2024.06.10 08:00 | modify | 555 | 0.10 | 1.63267 | 1.61867 | 1.65767 | ||
| 1664 | 2024.06.10 09:00 | buy | 556 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
| 1665 | 2024.06.10 09:00 | modify | 556 | 0.10 | 1.63364 | 1.61964 | 1.65864 | ||
| 1666 | 2024.06.10 10:00 | buy | 557 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
| 1667 | 2024.06.10 10:00 | modify | 557 | 0.10 | 1.63144 | 1.61744 | 1.65644 | ||
| 1668 | 2024.06.10 11:00 | buy | 558 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
| 1669 | 2024.06.10 11:00 | modify | 558 | 0.10 | 1.62997 | 1.61597 | 1.65497 | ||
| 1670 | 2024.06.10 12:00 | buy | 559 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
| 1671 | 2024.06.10 12:00 | modify | 559 | 0.10 | 1.63136 | 1.61736 | 1.65636 | ||
| 1672 | 2024.06.10 13:00 | buy | 560 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
| 1673 | 2024.06.10 13:00 | modify | 560 | 0.10 | 1.62990 | 1.61590 | 1.65490 | ||
| 1674 | 2024.06.10 14:00 | buy | 561 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
| 1675 | 2024.06.10 14:00 | modify | 561 | 0.10 | 1.62878 | 1.61478 | 1.65378 | ||
| 1676 | 2024.06.10 15:00 | buy | 562 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
| 1677 | 2024.06.10 15:00 | modify | 562 | 0.10 | 1.62735 | 1.61335 | 1.65235 | ||
| 1678 | 2024.06.11 01:00 | buy | 563 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
| 1679 | 2024.06.11 01:00 | modify | 563 | 0.10 | 1.63065 | 1.61665 | 1.65565 | ||
| 1680 | 2024.06.11 02:00 | buy | 564 | 0.10 | 1.63177 | 0.00000 | 0.00000 | ||
| 1681 | 2024.06.11 02:00 | modify | 564 | 0.10 | 1.63177 | 1.61777 | 1.65677 | ||
| 1682 | 2024.06.11 03:00 | close | 564 | 0.10 | 1.63264 | 1.61777 | 1.65677 | 5.62 | 14235.13 |
| 1683 | 2024.06.11 03:00 | close | 563 | 0.10 | 1.63264 | 1.61665 | 1.65565 | 12.86 | 14247.99 |
| 1684 | 2024.06.11 03:00 | close | 562 | 0.10 | 1.63264 | 1.61335 | 1.65235 | 33.71 | 14281.70 |
| 1685 | 2024.06.11 03:00 | close | 561 | 0.10 | 1.63264 | 1.61478 | 1.65378 | 24.47 | 14306.16 |
| 1686 | 2024.06.11 03:00 | close | 560 | 0.10 | 1.63264 | 1.61590 | 1.65490 | 17.24 | 14323.40 |
| 1687 | 2024.06.11 03:00 | close | 559 | 0.10 | 1.63264 | 1.61736 | 1.65636 | 7.80 | 14331.19 |
| 1688 | 2024.06.11 03:00 | close | 558 | 0.10 | 1.63264 | 1.61597 | 1.65497 | 16.78 | 14347.97 |
| 1689 | 2024.06.11 03:00 | close | 557 | 0.10 | 1.63264 | 1.61744 | 1.65644 | 7.28 | 14355.24 |
| 1690 | 2024.06.11 03:00 | close | 556 | 0.10 | 1.63264 | 1.61964 | 1.65864 | -6.93 | 14348.31 |
| 1691 | 2024.06.11 03:00 | close | 555 | 0.10 | 1.63264 | 1.61867 | 1.65767 | -0.66 | 14347.65 |
| 1692 | 2024.06.11 03:00 | close | 554 | 0.10 | 1.63264 | 1.61748 | 1.65648 | 7.03 | 14354.67 |
| 1693 | 2024.06.11 04:00 | sell | 565 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
| 1694 | 2024.06.11 04:00 | modify | 565 | 0.10 | 1.63221 | 1.64621 | 1.60721 | ||
| 1695 | 2024.06.11 05:00 | sell | 566 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
| 1696 | 2024.06.11 05:00 | modify | 566 | 0.10 | 1.63204 | 1.64604 | 1.60704 | ||
| 1697 | 2024.06.11 06:00 | sell | 567 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
| 1698 | 2024.06.11 06:00 | modify | 567 | 0.10 | 1.63062 | 1.64462 | 1.60562 | ||
| 1699 | 2024.06.11 07:00 | sell | 568 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
| 1700 | 2024.06.11 07:00 | modify | 568 | 0.10 | 1.62954 | 1.64354 | 1.60454 | ||
| 1701 | 2024.06.11 13:00 | sell | 569 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
| 1702 | 2024.06.11 13:00 | modify | 569 | 0.10 | 1.62509 | 1.63909 | 1.60009 | ||
| 1703 | 2024.06.11 14:00 | sell | 570 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
| 1704 | 2024.06.11 14:00 | modify | 570 | 0.10 | 1.62642 | 1.64042 | 1.60142 | ||
| 1705 | 2024.06.11 15:00 | sell | 571 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
| 1706 | 2024.06.11 15:00 | modify | 571 | 0.10 | 1.62549 | 1.63949 | 1.60049 | ||
| 1707 | 2024.06.12 01:00 | sell | 572 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
| 1708 | 2024.06.12 01:00 | modify | 572 | 0.10 | 1.62670 | 1.64070 | 1.60170 | ||
| 1709 | 2024.06.12 02:00 | sell | 573 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
| 1710 | 2024.06.12 02:00 | modify | 573 | 0.10 | 1.62344 | 1.63744 | 1.59844 | ||
| 1711 | 2024.06.12 03:00 | sell | 574 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
| 1712 | 2024.06.12 03:00 | modify | 574 | 0.10 | 1.62384 | 1.63784 | 1.59884 | ||
| 1713 | 2024.06.12 04:00 | sell | 575 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
| 1714 | 2024.06.12 04:00 | modify | 575 | 0.10 | 1.62311 | 1.63711 | 1.59811 | ||
| 1715 | 2024.06.12 05:00 | sell | 576 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
| 1716 | 2024.06.12 05:00 | modify | 576 | 0.10 | 1.62343 | 1.63743 | 1.59843 | ||
| 1717 | 2024.06.12 06:00 | sell | 577 | 0.10 | 1.62306 | 0.00000 | 0.00000 | ||
| 1718 | 2024.06.12 06:00 | modify | 577 | 0.10 | 1.62306 | 1.63706 | 1.59806 | ||
| 1719 | 2024.06.12 07:00 | sell | 578 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
| 1720 | 2024.06.12 07:00 | modify | 578 | 0.10 | 1.62479 | 1.63879 | 1.59979 | ||
| 1721 | 2024.06.12 08:00 | sell | 579 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
| 1722 | 2024.06.12 08:00 | modify | 579 | 0.10 | 1.62379 | 1.63779 | 1.59879 | ||
| 1723 | 2024.06.12 09:00 | sell | 580 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
| 1724 | 2024.06.12 09:00 | modify | 580 | 0.10 | 1.62508 | 1.63908 | 1.60008 | ||
| 1725 | 2024.06.12 10:00 | sell | 581 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
| 1726 | 2024.06.12 10:00 | modify | 581 | 0.10 | 1.62546 | 1.63946 | 1.60046 | ||
| 1727 | 2024.06.12 11:00 | sell | 582 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
| 1728 | 2024.06.12 11:00 | modify | 582 | 0.10 | 1.62641 | 1.64041 | 1.60141 | ||
| 1729 | 2024.06.12 12:00 | sell | 583 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
| 1730 | 2024.06.12 12:00 | modify | 583 | 0.10 | 1.62766 | 1.64166 | 1.60266 | ||
| 1731 | 2024.06.12 13:00 | sell | 584 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
| 1732 | 2024.06.12 13:00 | modify | 584 | 0.10 | 1.61866 | 1.63266 | 1.59366 | ||
| 1733 | 2024.06.18 19:00 | close | 584 | 0.10 | 1.61375 | 1.63266 | 1.59366 | 31.13 | 14385.81 |
| 1734 | 2024.06.18 19:00 | close | 583 | 0.10 | 1.61375 | 1.64166 | 1.60266 | 89.30 | 14475.11 |
| 1735 | 2024.06.18 19:00 | close | 582 | 0.10 | 1.61375 | 1.64041 | 1.60141 | 81.22 | 14556.34 |
| 1736 | 2024.06.18 19:00 | close | 581 | 0.10 | 1.61375 | 1.63946 | 1.60046 | 75.08 | 14631.42 |
| 1737 | 2024.06.18 19:00 | close | 580 | 0.10 | 1.61375 | 1.63908 | 1.60008 | 72.63 | 14704.06 |
| 1738 | 2024.06.18 19:00 | close | 579 | 0.10 | 1.61375 | 1.63779 | 1.59879 | 64.29 | 14768.35 |
| 1739 | 2024.06.18 19:00 | close | 578 | 0.10 | 1.61375 | 1.63879 | 1.59979 | 70.75 | 14839.11 |
| 1740 | 2024.06.18 19:00 | close | 577 | 0.10 | 1.61375 | 1.63706 | 1.59806 | 59.57 | 14898.68 |
| 1741 | 2024.06.18 19:00 | close | 576 | 0.10 | 1.61375 | 1.63743 | 1.59843 | 61.96 | 14960.64 |
| 1742 | 2024.06.18 19:00 | close | 575 | 0.10 | 1.61375 | 1.63711 | 1.59811 | 59.89 | 15020.54 |
| 1743 | 2024.06.18 19:00 | close | 574 | 0.10 | 1.61375 | 1.63784 | 1.59884 | 64.61 | 15085.15 |
| 1744 | 2024.06.18 19:00 | close | 573 | 0.10 | 1.61375 | 1.63744 | 1.59844 | 62.03 | 15147.19 |
| 1745 | 2024.06.18 19:00 | close | 572 | 0.10 | 1.61375 | 1.64070 | 1.60170 | 83.10 | 15230.29 |
| 1746 | 2024.06.18 19:00 | close | 571 | 0.10 | 1.61375 | 1.63949 | 1.60049 | 75.19 | 15305.48 |
| 1747 | 2024.06.18 19:00 | close | 570 | 0.10 | 1.61375 | 1.64042 | 1.60142 | 81.20 | 15386.68 |
| 1748 | 2024.06.18 19:00 | close | 569 | 0.10 | 1.61375 | 1.63909 | 1.60009 | 72.60 | 15459.27 |
| 1749 | 2024.06.18 19:00 | close | 568 | 0.10 | 1.61375 | 1.64354 | 1.60454 | 101.36 | 15560.63 |
| 1750 | 2024.06.18 19:00 | close | 567 | 0.10 | 1.61375 | 1.64462 | 1.60562 | 108.34 | 15668.96 |
| 1751 | 2024.06.18 19:00 | close | 566 | 0.10 | 1.61375 | 1.64604 | 1.60704 | 117.52 | 15786.48 |
| 1752 | 2024.06.18 19:00 | close | 565 | 0.10 | 1.61375 | 1.64621 | 1.60721 | 118.62 | 15905.09 |
| 1753 | 2024.06.19 04:00 | buy | 585 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
| 1754 | 2024.06.19 04:00 | modify | 585 | 0.10 | 1.61240 | 1.59840 | 1.63740 | ||
| 1755 | 2024.06.19 05:00 | buy | 586 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
| 1756 | 2024.06.19 05:00 | modify | 586 | 0.10 | 1.61174 | 1.59774 | 1.63674 | ||
| 1757 | 2024.06.19 06:00 | buy | 587 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
| 1758 | 2024.06.19 06:00 | modify | 587 | 0.10 | 1.61092 | 1.59692 | 1.63592 | ||
| 1759 | 2024.06.19 07:00 | buy | 588 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
| 1760 | 2024.06.19 07:00 | modify | 588 | 0.10 | 1.60909 | 1.59509 | 1.63409 | ||
| 1761 | 2024.06.19 08:00 | buy | 589 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
| 1762 | 2024.06.19 08:00 | modify | 589 | 0.10 | 1.60943 | 1.59543 | 1.63443 | ||
| 1763 | 2024.06.19 09:00 | buy | 590 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
| 1764 | 2024.06.19 09:00 | modify | 590 | 0.10 | 1.61031 | 1.59631 | 1.63531 | ||
| 1765 | 2024.06.19 10:00 | buy | 591 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
| 1766 | 2024.06.19 10:00 | modify | 591 | 0.10 | 1.61012 | 1.59612 | 1.63512 | ||
| 1767 | 2024.06.19 11:00 | buy | 592 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
| 1768 | 2024.06.19 11:00 | modify | 592 | 0.10 | 1.61128 | 1.59728 | 1.63628 | ||
| 1769 | 2024.06.19 12:00 | buy | 593 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
| 1770 | 2024.06.19 12:00 | modify | 593 | 0.10 | 1.61212 | 1.59812 | 1.63712 | ||
| 1771 | 2024.06.19 13:00 | buy | 594 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
| 1772 | 2024.06.19 13:00 | modify | 594 | 0.10 | 1.61129 | 1.59729 | 1.63629 | ||
| 1773 | 2024.06.19 14:00 | buy | 595 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
| 1774 | 2024.06.19 14:00 | modify | 595 | 0.10 | 1.61074 | 1.59674 | 1.63574 | ||
| 1775 | 2024.06.19 15:00 | buy | 596 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
| 1776 | 2024.06.19 15:00 | modify | 596 | 0.10 | 1.61054 | 1.59654 | 1.63554 | ||
| 1777 | 2024.06.24 12:00 | close | 596 | 0.10 | 1.61596 | 1.59654 | 1.63554 | 32.65 | 15937.74 |
| 1778 | 2024.06.24 12:00 | close | 595 | 0.10 | 1.61596 | 1.59674 | 1.63574 | 31.36 | 15969.10 |
| 1779 | 2024.06.24 12:00 | close | 594 | 0.10 | 1.61596 | 1.59729 | 1.63629 | 27.81 | 15996.91 |
| 1780 | 2024.06.24 12:00 | close | 593 | 0.10 | 1.61596 | 1.59812 | 1.63712 | 22.44 | 16019.35 |
| 1781 | 2024.06.24 12:00 | close | 592 | 0.10 | 1.61596 | 1.59728 | 1.63628 | 27.87 | 16047.22 |
| 1782 | 2024.06.24 12:00 | close | 591 | 0.10 | 1.61596 | 1.59612 | 1.63512 | 35.37 | 16082.59 |
| 1783 | 2024.06.24 12:00 | close | 590 | 0.10 | 1.61596 | 1.59631 | 1.63531 | 34.14 | 16116.72 |
| 1784 | 2024.06.24 12:00 | close | 589 | 0.10 | 1.61596 | 1.59543 | 1.63443 | 39.83 | 16156.55 |
| 1785 | 2024.06.24 12:00 | close | 588 | 0.10 | 1.61596 | 1.59509 | 1.63409 | 42.02 | 16198.57 |
| 1786 | 2024.06.24 12:00 | close | 587 | 0.10 | 1.61596 | 1.59692 | 1.63592 | 30.20 | 16228.77 |
| 1787 | 2024.06.24 12:00 | close | 586 | 0.10 | 1.61596 | 1.59774 | 1.63674 | 24.90 | 16253.67 |
| 1788 | 2024.06.24 12:00 | close | 585 | 0.10 | 1.61596 | 1.59840 | 1.63740 | 20.63 | 16274.30 |
| 1789 | 2024.06.28 05:00 | sell | 597 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
| 1790 | 2024.06.28 05:00 | modify | 597 | 0.10 | 1.61352 | 1.62752 | 1.58852 | ||
| 1791 | 2024.06.28 06:00 | sell | 598 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
| 1792 | 2024.06.28 06:00 | modify | 598 | 0.10 | 1.61384 | 1.62784 | 1.58884 | ||
| 1793 | 2024.06.28 07:00 | sell | 599 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
| 1794 | 2024.06.28 07:00 | modify | 599 | 0.10 | 1.61293 | 1.62693 | 1.58793 | ||
| 1795 | 2024.06.28 08:00 | sell | 600 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
| 1796 | 2024.06.28 08:00 | modify | 600 | 0.10 | 1.61232 | 1.62632 | 1.58732 | ||
| 1797 | 2024.06.28 09:00 | sell | 601 | 0.10 | 1.61047 | 0.00000 | 0.00000 | ||
| 1798 | 2024.06.28 09:00 | modify | 601 | 0.10 | 1.61047 | 1.62447 | 1.58547 | ||
| 1799 | 2024.06.28 10:00 | sell | 602 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
| 1800 | 2024.06.28 10:00 | modify | 602 | 0.10 | 1.60915 | 1.62315 | 1.58415 | ||
| 1801 | 2024.06.28 13:00 | close | 602 | 0.10 | 1.60569 | 1.62315 | 1.58415 | 22.36 | 16296.66 |
| 1802 | 2024.06.28 13:00 | close | 601 | 0.10 | 1.60569 | 1.62447 | 1.58547 | 30.89 | 16327.55 |
| 1803 | 2024.06.28 13:00 | close | 600 | 0.10 | 1.60569 | 1.62632 | 1.58732 | 42.85 | 16370.40 |
| 1804 | 2024.06.28 13:00 | close | 599 | 0.10 | 1.60569 | 1.62693 | 1.58793 | 46.79 | 16417.19 |
| 1805 | 2024.06.28 13:00 | close | 598 | 0.10 | 1.60569 | 1.62784 | 1.58884 | 52.67 | 16469.86 |
| 1806 | 2024.06.28 13:00 | close | 597 | 0.10 | 1.60569 | 1.62752 | 1.58852 | 50.60 | 16520.46 |
| 1807 | 2024.06.28 15:00 | buy | 603 | 0.10 | 1.60507 | 0.00000 | 0.00000 | ||
| 1808 | 2024.06.28 15:00 | modify | 603 | 0.10 | 1.60507 | 1.59107 | 1.63007 | ||
| 1809 | 2024.07.01 02:00 | buy | 604 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
| 1810 | 2024.07.01 02:00 | modify | 604 | 0.10 | 1.61129 | 1.59729 | 1.63629 | ||
| 1811 | 2024.07.01 03:00 | close | 604 | 0.10 | 1.61209 | 1.59729 | 1.63629 | 5.17 | 16525.63 |
| 1812 | 2024.07.01 03:00 | close | 603 | 0.10 | 1.61209 | 1.59107 | 1.63007 | 44.89 | 16570.51 |
| 1813 | 2024.07.01 08:00 | sell | 605 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
| 1814 | 2024.07.01 08:00 | modify | 605 | 0.10 | 1.61084 | 1.62484 | 1.58584 | ||
| 1815 | 2024.07.01 09:00 | sell | 606 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
| 1816 | 2024.07.01 09:00 | modify | 606 | 0.10 | 1.61080 | 1.62480 | 1.58580 | ||
| 1817 | 2024.07.01 10:00 | sell | 607 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
| 1818 | 2024.07.01 10:00 | modify | 607 | 0.10 | 1.61040 | 1.62440 | 1.58540 | ||
| 1819 | 2024.07.01 11:00 | sell | 608 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
| 1820 | 2024.07.01 11:00 | modify | 608 | 0.10 | 1.61031 | 1.62431 | 1.58531 | ||
| 1821 | 2024.07.01 12:00 | sell | 609 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
| 1822 | 2024.07.01 12:00 | modify | 609 | 0.10 | 1.61035 | 1.62435 | 1.58535 | ||
| 1823 | 2024.07.01 13:00 | sell | 610 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
| 1824 | 2024.07.01 13:00 | modify | 610 | 0.10 | 1.61292 | 1.62692 | 1.58792 | ||
| 1825 | 2024.07.01 14:00 | sell | 611 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
| 1826 | 2024.07.01 14:00 | modify | 611 | 0.10 | 1.61096 | 1.62496 | 1.58596 | ||
| 1827 | 2024.07.01 15:00 | sell | 612 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
| 1828 | 2024.07.01 15:00 | modify | 612 | 0.10 | 1.61337 | 1.62737 | 1.58837 | ||
| 1829 | 2024.07.02 01:00 | sell | 613 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
| 1830 | 2024.07.02 01:00 | modify | 613 | 0.10 | 1.61430 | 1.62830 | 1.58930 | ||
| 1831 | 2024.07.02 02:00 | sell | 614 | 0.10 | 1.61435 | 0.00000 | 0.00000 | ||
| 1832 | 2024.07.02 02:00 | modify | 614 | 0.10 | 1.61435 | 1.62835 | 1.58935 | ||
| 1833 | 2024.07.02 04:00 | sell | 615 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
| 1834 | 2024.07.02 04:00 | modify | 615 | 0.10 | 1.61561 | 1.62961 | 1.59061 | ||
| 1835 | 2024.07.02 05:00 | sell | 616 | 0.10 | 1.61507 | 0.00000 | 0.00000 | ||
| 1836 | 2024.07.02 05:00 | modify | 616 | 0.10 | 1.61507 | 1.62907 | 1.59007 | ||
| 1837 | 2024.07.02 06:00 | sell | 617 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
| 1838 | 2024.07.02 06:00 | modify | 617 | 0.10 | 1.61495 | 1.62895 | 1.58995 | ||
| 1839 | 2024.07.02 07:00 | sell | 618 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
| 1840 | 2024.07.02 07:00 | modify | 618 | 0.10 | 1.61455 | 1.62855 | 1.58955 | ||
| 1841 | 2024.07.02 08:00 | sell | 619 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
| 1842 | 2024.07.02 08:00 | modify | 619 | 0.10 | 1.61191 | 1.62591 | 1.58691 | ||
| 1843 | 2024.07.02 09:00 | sell | 620 | 0.10 | 1.61163 | 0.00000 | 0.00000 | ||
| 1844 | 2024.07.02 09:00 | modify | 620 | 0.10 | 1.61163 | 1.62563 | 1.58663 | ||
| 1845 | 2024.07.02 10:00 | sell | 621 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
| 1846 | 2024.07.02 10:00 | modify | 621 | 0.10 | 1.61045 | 1.62445 | 1.58545 | ||
| 1847 | 2024.07.03 01:00 | sell | 622 | 0.10 | 1.61142 | 0.00000 | 0.00000 | ||
| 1848 | 2024.07.03 01:00 | modify | 622 | 0.10 | 1.61142 | 1.62542 | 1.58642 | ||
| 1849 | 2024.07.03 02:00 | sell | 623 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
| 1850 | 2024.07.03 02:00 | modify | 623 | 0.10 | 1.60982 | 1.62382 | 1.58482 | ||
| 1851 | 2024.07.03 03:00 | sell | 624 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
| 1852 | 2024.07.03 03:00 | modify | 624 | 0.10 | 1.61034 | 1.62434 | 1.58534 | ||
| 1853 | 2024.07.17 13:00 | s/l | 623 | 0.10 | 1.62382 | 1.62382 | 1.58482 | -91.87 | 16478.65 |
| 1854 | 2024.07.17 14:00 | s/l | 607 | 0.10 | 1.62440 | 1.62440 | 1.58540 | -92.07 | 16386.58 |
| 1855 | 2024.07.17 14:00 | s/l | 608 | 0.10 | 1.62431 | 1.62431 | 1.58531 | -92.07 | 16294.51 |
| 1856 | 2024.07.17 14:00 | s/l | 609 | 0.10 | 1.62435 | 1.62435 | 1.58535 | -92.08 | 16202.43 |
| 1857 | 2024.07.17 14:00 | s/l | 621 | 0.10 | 1.62445 | 1.62445 | 1.58545 | -91.98 | 16110.46 |
| 1858 | 2024.07.17 14:00 | s/l | 624 | 0.10 | 1.62434 | 1.62434 | 1.58534 | -91.87 | 16018.59 |
| 1859 | 2024.07.17 14:00 | sell | 625 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
| 1860 | 2024.07.17 14:00 | modify | 625 | 0.10 | 1.62286 | 1.63686 | 1.59786 | ||
| 1861 | 2024.07.17 15:00 | s/l | 605 | 0.10 | 1.62484 | 1.62484 | 1.58584 | -92.08 | 15926.51 |
| 1862 | 2024.07.17 15:00 | s/l | 606 | 0.10 | 1.62480 | 1.62480 | 1.58580 | -92.08 | 15834.43 |
| 1863 | 2024.07.17 15:00 | s/l | 611 | 0.10 | 1.62496 | 1.62496 | 1.58596 | -92.07 | 15742.37 |
| 1864 | 2024.07.17 15:00 | s/l | 619 | 0.10 | 1.62591 | 1.62591 | 1.58691 | -91.97 | 15650.40 |
| 1865 | 2024.07.17 15:00 | s/l | 620 | 0.10 | 1.62563 | 1.62563 | 1.58663 | -91.97 | 15558.43 |
| 1866 | 2024.07.17 15:00 | s/l | 622 | 0.10 | 1.62542 | 1.62542 | 1.58642 | -91.87 | 15466.56 |
| 1867 | 2024.07.17 15:00 | sell | 626 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
| 1868 | 2024.07.17 15:00 | modify | 626 | 0.10 | 1.62440 | 1.63840 | 1.59940 | ||
| 1869 | 2024.07.18 01:00 | s/l | 610 | 0.10 | 1.62692 | 1.62692 | 1.58792 | -92.37 | 15374.19 |
| 1870 | 2024.07.18 01:00 | s/l | 612 | 0.10 | 1.62737 | 1.62737 | 1.58837 | -92.37 | 15281.81 |
| 1871 | 2024.07.18 01:00 | sell | 627 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
| 1872 | 2024.07.18 01:00 | modify | 627 | 0.10 | 1.62695 | 1.64095 | 1.60195 | ||
| 1873 | 2024.07.18 02:00 | s/l | 613 | 0.10 | 1.62830 | 1.62830 | 1.58930 | -92.28 | 15189.54 |
| 1874 | 2024.07.18 02:00 | s/l | 614 | 0.10 | 1.62835 | 1.62835 | 1.58935 | -92.27 | 15097.27 |
| 1875 | 2024.07.18 02:00 | s/l | 618 | 0.10 | 1.62855 | 1.62855 | 1.58955 | -92.27 | 15005.00 |
| 1876 | 2024.07.18 02:00 | sell | 628 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
| 1877 | 2024.07.18 02:00 | modify | 628 | 0.10 | 1.62372 | 1.63772 | 1.59872 | ||
| 1878 | 2024.07.18 03:00 | sell | 629 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
| 1879 | 2024.07.18 03:00 | modify | 629 | 0.10 | 1.62249 | 1.63649 | 1.59749 | ||
| 1880 | 2024.07.18 04:00 | sell | 630 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
| 1881 | 2024.07.18 04:00 | modify | 630 | 0.10 | 1.62274 | 1.63674 | 1.59774 | ||
| 1882 | 2024.07.18 05:00 | sell | 631 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
| 1883 | 2024.07.18 05:00 | modify | 631 | 0.10 | 1.62273 | 1.63673 | 1.59773 | ||
| 1884 | 2024.07.18 06:00 | sell | 632 | 0.10 | 1.62306 | 0.00000 | 0.00000 | ||
| 1885 | 2024.07.18 06:00 | modify | 632 | 0.10 | 1.62306 | 1.63706 | 1.59806 | ||
| 1886 | 2024.07.18 07:00 | sell | 633 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
| 1887 | 2024.07.18 07:00 | modify | 633 | 0.10 | 1.62186 | 1.63586 | 1.59686 | ||
| 1888 | 2024.07.18 08:00 | sell | 634 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
| 1889 | 2024.07.18 08:00 | modify | 634 | 0.10 | 1.62223 | 1.63623 | 1.59723 | ||
| 1890 | 2024.07.18 09:00 | sell | 635 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
| 1891 | 2024.07.18 09:00 | modify | 635 | 0.10 | 1.62258 | 1.63658 | 1.59758 | ||
| 1892 | 2024.07.18 10:00 | sell | 636 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
| 1893 | 2024.07.18 10:00 | modify | 636 | 0.10 | 1.62314 | 1.63714 | 1.59814 | ||
| 1894 | 2024.07.18 11:00 | sell | 637 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
| 1895 | 2024.07.18 11:00 | modify | 637 | 0.10 | 1.62255 | 1.63655 | 1.59755 | ||
| 1896 | 2024.07.18 12:00 | sell | 638 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
| 1897 | 2024.07.18 12:00 | modify | 638 | 0.10 | 1.62339 | 1.63739 | 1.59839 | ||
| 1898 | 2024.07.19 13:00 | sell | 639 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
| 1899 | 2024.07.19 13:00 | modify | 639 | 0.10 | 1.62757 | 1.64157 | 1.60257 | ||
| 1900 | 2024.07.19 14:00 | s/l | 617 | 0.10 | 1.62895 | 1.62895 | 1.58995 | -92.37 | 14912.63 |
| 1901 | 2024.07.19 14:00 | sell | 640 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
| 1902 | 2024.07.19 14:00 | modify | 640 | 0.10 | 1.62606 | 1.64006 | 1.60106 | ||
| 1903 | 2024.07.19 15:00 | sell | 641 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
| 1904 | 2024.07.19 15:00 | modify | 641 | 0.10 | 1.62689 | 1.64089 | 1.60189 | ||
| 1905 | 2024.07.22 01:00 | s/l | 616 | 0.10 | 1.62907 | 1.62907 | 1.59007 | -92.47 | 14820.16 |
| 1906 | 2024.07.22 01:00 | sell | 642 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
| 1907 | 2024.07.22 01:00 | modify | 642 | 0.10 | 1.62823 | 1.64223 | 1.60323 | ||
| 1908 | 2024.07.22 02:00 | s/l | 615 | 0.10 | 1.62961 | 1.62961 | 1.59061 | -92.47 | 14727.68 |
| 1909 | 2024.07.22 07:00 | sell | 643 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
| 1910 | 2024.07.22 07:00 | modify | 643 | 0.10 | 1.63251 | 1.64651 | 1.60751 | ||
| 1911 | 2024.07.22 08:00 | sell | 644 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
| 1912 | 2024.07.22 08:00 | modify | 644 | 0.10 | 1.63372 | 1.64772 | 1.60872 | ||
| 1913 | 2024.07.22 12:00 | s/l | 633 | 0.10 | 1.63586 | 1.63586 | 1.59686 | -90.68 | 14637.00 |
| 1914 | 2024.07.22 12:00 | s/l | 634 | 0.10 | 1.63623 | 1.63623 | 1.59723 | -90.68 | 14546.32 |
| 1915 | 2024.07.22 12:00 | sell | 645 | 0.10 | 1.63577 | 0.00000 | 0.00000 | ||
| 1916 | 2024.07.22 12:00 | modify | 645 | 0.10 | 1.63577 | 1.64977 | 1.61077 | ||
| 1917 | 2024.07.22 13:00 | s/l | 625 | 0.10 | 1.63686 | 1.63686 | 1.59786 | -90.98 | 14455.35 |
| 1918 | 2024.07.22 13:00 | s/l | 628 | 0.10 | 1.63772 | 1.63772 | 1.59872 | -90.68 | 14364.67 |
| 1919 | 2024.07.22 13:00 | s/l | 629 | 0.10 | 1.63649 | 1.63649 | 1.59749 | -90.68 | 14273.99 |
| 1920 | 2024.07.22 13:00 | s/l | 630 | 0.10 | 1.63674 | 1.63674 | 1.59774 | -90.69 | 14183.30 |
| 1921 | 2024.07.22 13:00 | s/l | 631 | 0.10 | 1.63673 | 1.63673 | 1.59773 | -90.68 | 14092.63 |
| 1922 | 2024.07.22 13:00 | s/l | 632 | 0.10 | 1.63706 | 1.63706 | 1.59806 | -90.69 | 14001.94 |
| 1923 | 2024.07.22 13:00 | s/l | 635 | 0.10 | 1.63658 | 1.63658 | 1.59758 | -90.68 | 13911.26 |
| 1924 | 2024.07.22 13:00 | s/l | 636 | 0.10 | 1.63714 | 1.63714 | 1.59814 | -90.68 | 13820.58 |
| 1925 | 2024.07.22 13:00 | s/l | 637 | 0.10 | 1.63655 | 1.63655 | 1.59755 | -90.68 | 13729.90 |
| 1926 | 2024.07.22 13:00 | s/l | 638 | 0.10 | 1.63739 | 1.63739 | 1.59839 | -90.69 | 13639.21 |
| 1927 | 2024.07.22 13:00 | sell | 646 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
| 1928 | 2024.07.22 13:00 | modify | 646 | 0.10 | 1.63637 | 1.65037 | 1.61137 | ||
| 1929 | 2024.07.22 14:00 | s/l | 626 | 0.10 | 1.63840 | 1.63840 | 1.59940 | -90.99 | 13548.23 |
| 1930 | 2024.07.22 14:00 | s/l | 640 | 0.10 | 1.64006 | 1.64006 | 1.60106 | -90.59 | 13457.64 |
| 1931 | 2024.07.23 01:00 | s/l | 627 | 0.10 | 1.64095 | 1.64095 | 1.60195 | -90.79 | 13366.85 |
| 1932 | 2024.07.23 01:00 | s/l | 639 | 0.10 | 1.64157 | 1.64157 | 1.60257 | -90.69 | 13276.16 |
| 1933 | 2024.07.23 01:00 | s/l | 641 | 0.10 | 1.64089 | 1.64089 | 1.60189 | -90.68 | 13185.48 |
| 1934 | 2024.07.23 01:00 | sell | 647 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
| 1935 | 2024.07.23 01:00 | modify | 647 | 0.10 | 1.64118 | 1.65518 | 1.61618 | ||
| 1936 | 2024.07.23 02:00 | sell | 648 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
| 1937 | 2024.07.23 02:00 | modify | 648 | 0.10 | 1.63964 | 1.65364 | 1.61464 | ||
| 1938 | 2024.07.23 03:00 | sell | 649 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
| 1939 | 2024.07.23 03:00 | modify | 649 | 0.10 | 1.64133 | 1.65533 | 1.61633 | ||
| 1940 | 2024.07.23 04:00 | sell | 650 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
| 1941 | 2024.07.23 04:00 | modify | 650 | 0.10 | 1.64109 | 1.65509 | 1.61609 | ||
| 1942 | 2024.07.23 05:00 | s/l | 642 | 0.10 | 1.64223 | 1.64223 | 1.60323 | -90.58 | 13094.90 |
| 1943 | 2024.07.23 05:00 | sell | 651 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
| 1944 | 2024.07.23 05:00 | modify | 651 | 0.10 | 1.64219 | 1.65619 | 1.61719 | ||
| 1945 | 2024.07.23 06:00 | sell | 652 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
| 1946 | 2024.07.23 06:00 | modify | 652 | 0.10 | 1.64166 | 1.65566 | 1.61666 | ||
| 1947 | 2024.07.23 07:00 | sell | 653 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
| 1948 | 2024.07.23 07:00 | modify | 653 | 0.10 | 1.64259 | 1.65659 | 1.61759 | ||
| 1949 | 2024.07.23 08:00 | sell | 654 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
| 1950 | 2024.07.23 08:00 | modify | 654 | 0.10 | 1.64190 | 1.65590 | 1.61690 | ||
| 1951 | 2024.07.23 09:00 | sell | 655 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
| 1952 | 2024.07.23 09:00 | modify | 655 | 0.10 | 1.64246 | 1.65646 | 1.61746 | ||
| 1953 | 2024.07.23 10:00 | sell | 656 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
| 1954 | 2024.07.23 10:00 | modify | 656 | 0.10 | 1.64008 | 1.65408 | 1.61508 | ||
| 1955 | 2024.07.23 11:00 | sell | 657 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
| 1956 | 2024.07.23 11:00 | modify | 657 | 0.10 | 1.63906 | 1.65306 | 1.61406 | ||
| 1957 | 2024.07.23 12:00 | sell | 658 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
| 1958 | 2024.07.23 12:00 | modify | 658 | 0.10 | 1.63950 | 1.65350 | 1.61450 | ||
| 1959 | 2024.07.23 13:00 | sell | 659 | 0.10 | 1.63928 | 0.00000 | 0.00000 | ||
| 1960 | 2024.07.23 13:00 | modify | 659 | 0.10 | 1.63928 | 1.65328 | 1.61428 | ||
| 1961 | 2024.07.23 14:00 | sell | 660 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
| 1962 | 2024.07.23 14:00 | modify | 660 | 0.10 | 1.63988 | 1.65388 | 1.61488 | ||
| 1963 | 2024.07.23 15:00 | sell | 661 | 0.10 | 1.63935 | 0.00000 | 0.00000 | ||
| 1964 | 2024.07.23 15:00 | modify | 661 | 0.10 | 1.63935 | 1.65335 | 1.61435 | ||
| 1965 | 2024.07.24 05:00 | s/l | 643 | 0.10 | 1.64651 | 1.64651 | 1.60751 | -90.68 | 13004.23 |
| 1966 | 2024.07.24 06:00 | sell | 662 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
| 1967 | 2024.07.24 06:00 | modify | 662 | 0.10 | 1.64564 | 1.65964 | 1.62064 | ||
| 1968 | 2024.07.24 07:00 | sell | 663 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
| 1969 | 2024.07.24 07:00 | modify | 663 | 0.10 | 1.64377 | 1.65777 | 1.61877 | ||
| 1970 | 2024.07.24 20:00 | s/l | 644 | 0.10 | 1.64772 | 1.64772 | 1.60872 | -90.68 | 12913.55 |
| 1971 | 2024.07.25 01:00 | s/l | 645 | 0.10 | 1.64977 | 1.64977 | 1.61077 | -90.98 | 12822.57 |
| 1972 | 2024.07.25 01:00 | s/l | 646 | 0.10 | 1.65037 | 1.65037 | 1.61137 | -90.98 | 12731.60 |
| 1973 | 2024.07.25 03:00 | s/l | 647 | 0.10 | 1.65518 | 1.65518 | 1.61618 | -90.89 | 12640.71 |
| 1974 | 2024.07.25 03:00 | s/l | 648 | 0.10 | 1.65364 | 1.65364 | 1.61464 | -90.89 | 12549.82 |
| 1975 | 2024.07.25 03:00 | s/l | 650 | 0.10 | 1.65509 | 1.65509 | 1.61609 | -90.89 | 12458.94 |
| 1976 | 2024.07.25 03:00 | s/l | 656 | 0.10 | 1.65408 | 1.65408 | 1.61508 | -90.88 | 12368.06 |
| 1977 | 2024.07.25 03:00 | s/l | 657 | 0.10 | 1.65306 | 1.65306 | 1.61406 | -90.89 | 12277.17 |
| 1978 | 2024.07.25 03:00 | s/l | 658 | 0.10 | 1.65350 | 1.65350 | 1.61450 | -90.88 | 12186.29 |
| 1979 | 2024.07.25 03:00 | s/l | 659 | 0.10 | 1.65328 | 1.65328 | 1.61428 | -90.89 | 12095.41 |
| 1980 | 2024.07.25 03:00 | s/l | 660 | 0.10 | 1.65388 | 1.65388 | 1.61488 | -90.89 | 12004.52 |
| 1981 | 2024.07.25 03:00 | s/l | 661 | 0.10 | 1.65335 | 1.65335 | 1.61435 | -90.88 | 11913.64 |
| 1982 | 2024.07.25 04:00 | s/l | 649 | 0.10 | 1.65533 | 1.65533 | 1.61633 | -90.89 | 11822.76 |
| 1983 | 2024.07.25 05:00 | s/l | 651 | 0.10 | 1.65619 | 1.65619 | 1.61719 | -90.89 | 11731.87 |
| 1984 | 2024.07.25 05:00 | s/l | 652 | 0.10 | 1.65566 | 1.65566 | 1.61666 | -90.88 | 11640.99 |
| 1985 | 2024.07.25 05:00 | s/l | 653 | 0.10 | 1.65659 | 1.65659 | 1.61759 | -90.88 | 11550.12 |
| 1986 | 2024.07.25 05:00 | s/l | 654 | 0.10 | 1.65590 | 1.65590 | 1.61690 | -90.88 | 11459.24 |
| 1987 | 2024.07.25 05:00 | s/l | 655 | 0.10 | 1.65646 | 1.65646 | 1.61746 | -90.88 | 11368.36 |
| 1988 | 2024.07.25 06:00 | sell | 664 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
| 1989 | 2024.07.25 06:00 | modify | 664 | 0.10 | 1.65645 | 1.67045 | 1.63145 | ||
| 1990 | 2024.07.25 07:00 | sell | 665 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
| 1991 | 2024.07.25 07:00 | modify | 665 | 0.10 | 1.65612 | 1.67012 | 1.63112 | ||
| 1992 | 2024.07.25 08:00 | s/l | 662 | 0.10 | 1.65964 | 1.65964 | 1.62064 | -90.79 | 11277.58 |
| 1993 | 2024.07.25 08:00 | s/l | 663 | 0.10 | 1.65777 | 1.65777 | 1.61877 | -90.79 | 11186.79 |
| 1994 | 2024.07.25 09:00 | sell | 666 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
| 1995 | 2024.07.25 09:00 | modify | 666 | 0.10 | 1.65930 | 1.67330 | 1.63430 | ||
| 1996 | 2024.07.25 10:00 | sell | 667 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
| 1997 | 2024.07.25 10:00 | modify | 667 | 0.10 | 1.66294 | 1.67694 | 1.63794 | ||
| 1998 | 2024.07.25 11:00 | sell | 668 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
| 1999 | 2024.07.25 11:00 | modify | 668 | 0.10 | 1.66348 | 1.67748 | 1.63848 | ||
| 2000 | 2024.07.25 12:00 | sell | 669 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
| 2001 | 2024.07.25 12:00 | modify | 669 | 0.10 | 1.66337 | 1.67737 | 1.63837 | ||
| 2002 | 2024.07.25 13:00 | sell | 670 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
| 2003 | 2024.07.25 13:00 | modify | 670 | 0.10 | 1.66053 | 1.67453 | 1.63553 | ||
| 2004 | 2024.07.25 14:00 | sell | 671 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
| 2005 | 2024.07.25 14:00 | modify | 671 | 0.10 | 1.65640 | 1.67040 | 1.63140 | ||
| 2006 | 2024.07.25 15:00 | sell | 672 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
| 2007 | 2024.07.25 15:00 | modify | 672 | 0.10 | 1.65625 | 1.67025 | 1.63125 | ||
| 2008 | 2024.07.26 01:00 | sell | 673 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
| 2009 | 2024.07.26 01:00 | modify | 673 | 0.10 | 1.65790 | 1.67190 | 1.63290 | ||
| 2010 | 2024.07.26 02:00 | sell | 674 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
| 2011 | 2024.07.26 02:00 | modify | 674 | 0.10 | 1.65651 | 1.67051 | 1.63151 | ||
| 2012 | 2024.07.26 03:00 | sell | 675 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
| 2013 | 2024.07.26 03:00 | modify | 675 | 0.10 | 1.65729 | 1.67129 | 1.63229 | ||
| 2014 | 2024.07.26 04:00 | sell | 676 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
| 2015 | 2024.07.26 04:00 | modify | 676 | 0.10 | 1.65734 | 1.67134 | 1.63234 | ||
| 2016 | 2024.07.26 05:00 | sell | 677 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
| 2017 | 2024.07.26 05:00 | modify | 677 | 0.10 | 1.65702 | 1.67102 | 1.63202 | ||
| 2018 | 2024.07.26 06:00 | sell | 678 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
| 2019 | 2024.07.26 06:00 | modify | 678 | 0.10 | 1.65645 | 1.67045 | 1.63145 | ||
| 2020 | 2024.07.26 07:00 | sell | 679 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
| 2021 | 2024.07.26 07:00 | modify | 679 | 0.10 | 1.65560 | 1.66960 | 1.63060 | ||
| 2022 | 2024.07.26 08:00 | sell | 680 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
| 2023 | 2024.07.26 08:00 | modify | 680 | 0.10 | 1.65402 | 1.66802 | 1.62902 | ||
| 2024 | 2024.07.26 09:00 | close | 680 | 0.10 | 1.65302 | 1.66802 | 1.62902 | 6.46 | 11193.25 |
| 2025 | 2024.07.26 09:00 | close | 679 | 0.10 | 1.65302 | 1.66960 | 1.63060 | 16.67 | 11209.92 |
| 2026 | 2024.07.26 09:00 | close | 678 | 0.10 | 1.65302 | 1.67045 | 1.63145 | 22.17 | 11232.09 |
| 2027 | 2024.07.26 09:00 | close | 677 | 0.10 | 1.65302 | 1.67102 | 1.63202 | 25.85 | 11257.94 |
| 2028 | 2024.07.26 09:00 | close | 676 | 0.10 | 1.65302 | 1.67134 | 1.63234 | 27.92 | 11285.86 |
| 2029 | 2024.07.26 09:00 | close | 675 | 0.10 | 1.65302 | 1.67129 | 1.63229 | 27.60 | 11313.46 |
| 2030 | 2024.07.26 09:00 | close | 674 | 0.10 | 1.65302 | 1.67051 | 1.63151 | 22.56 | 11336.02 |
| 2031 | 2024.07.26 09:00 | close | 673 | 0.10 | 1.65302 | 1.67190 | 1.63290 | 31.54 | 11367.56 |
| 2032 | 2024.07.26 09:00 | close | 672 | 0.10 | 1.65302 | 1.67025 | 1.63125 | 20.78 | 11388.34 |
| 2033 | 2024.07.26 09:00 | close | 671 | 0.10 | 1.65302 | 1.67040 | 1.63140 | 21.74 | 11410.08 |
| 2034 | 2024.07.26 09:00 | close | 670 | 0.10 | 1.65302 | 1.67453 | 1.63553 | 48.44 | 11458.52 |
| 2035 | 2024.07.26 09:00 | close | 669 | 0.10 | 1.65302 | 1.67737 | 1.63837 | 66.79 | 11525.31 |
| 2036 | 2024.07.26 09:00 | close | 668 | 0.10 | 1.65302 | 1.67748 | 1.63848 | 67.50 | 11592.81 |
| 2037 | 2024.07.26 09:00 | close | 667 | 0.10 | 1.65302 | 1.67694 | 1.63794 | 64.01 | 11656.82 |
| 2038 | 2024.07.26 09:00 | close | 666 | 0.10 | 1.65302 | 1.67330 | 1.63430 | 40.49 | 11697.31 |
| 2039 | 2024.07.26 09:00 | close | 665 | 0.10 | 1.65302 | 1.67012 | 1.63112 | 19.93 | 11717.24 |
| 2040 | 2024.07.26 09:00 | close | 664 | 0.10 | 1.65302 | 1.67045 | 1.63145 | 22.07 | 11739.32 |
| 2041 | 2024.07.26 10:00 | buy | 681 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
| 2042 | 2024.07.26 10:00 | modify | 681 | 0.10 | 1.65557 | 1.64157 | 1.68057 | ||
| 2043 | 2024.07.26 11:00 | buy | 682 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
| 2044 | 2024.07.26 11:00 | modify | 682 | 0.10 | 1.65480 | 1.64080 | 1.67980 | ||
| 2045 | 2024.07.26 12:00 | buy | 683 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
| 2046 | 2024.07.26 12:00 | modify | 683 | 0.10 | 1.65579 | 1.64179 | 1.68079 | ||
| 2047 | 2024.07.26 13:00 | buy | 684 | 0.10 | 1.65542 | 0.00000 | 0.00000 | ||
| 2048 | 2024.07.26 13:00 | modify | 684 | 0.10 | 1.65542 | 1.64142 | 1.68042 | ||
| 2049 | 2024.07.26 14:00 | buy | 685 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
| 2050 | 2024.07.26 14:00 | modify | 685 | 0.10 | 1.65541 | 1.64141 | 1.68041 | ||
| 2051 | 2024.07.26 15:00 | buy | 686 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
| 2052 | 2024.07.26 15:00 | modify | 686 | 0.10 | 1.65679 | 1.64279 | 1.68179 | ||
| 2053 | 2024.07.29 12:00 | buy | 687 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
| 2054 | 2024.07.29 12:00 | modify | 687 | 0.10 | 1.65367 | 1.63967 | 1.67867 | ||
| 2055 | 2024.07.29 13:00 | buy | 688 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
| 2056 | 2024.07.29 13:00 | modify | 688 | 0.10 | 1.65462 | 1.64062 | 1.67962 | ||
| 2057 | 2024.07.29 14:00 | buy | 689 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
| 2058 | 2024.07.29 14:00 | modify | 689 | 0.10 | 1.65452 | 1.64052 | 1.67952 | ||
| 2059 | 2024.07.29 15:00 | buy | 690 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
| 2060 | 2024.07.29 15:00 | modify | 690 | 0.10 | 1.65553 | 1.64153 | 1.68053 | ||
| 2061 | 2024.07.30 01:00 | buy | 691 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
| 2062 | 2024.07.30 01:00 | modify | 691 | 0.10 | 1.65233 | 1.63833 | 1.67733 | ||
| 2063 | 2024.07.30 02:00 | buy | 692 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
| 2064 | 2024.07.30 02:00 | modify | 692 | 0.10 | 1.65492 | 1.64092 | 1.67992 | ||
| 2065 | 2024.07.30 03:00 | buy | 693 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
| 2066 | 2024.07.30 03:00 | modify | 693 | 0.10 | 1.65253 | 1.63853 | 1.67753 | ||
| 2067 | 2024.07.30 04:00 | buy | 694 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
| 2068 | 2024.07.30 04:00 | modify | 694 | 0.10 | 1.65159 | 1.63759 | 1.67659 | ||
| 2069 | 2024.07.30 05:00 | buy | 695 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
| 2070 | 2024.07.30 05:00 | modify | 695 | 0.10 | 1.65142 | 1.63742 | 1.67642 | ||
| 2071 | 2024.07.30 06:00 | buy | 696 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
| 2072 | 2024.07.30 06:00 | modify | 696 | 0.10 | 1.65077 | 1.63677 | 1.67577 | ||
| 2073 | 2024.07.30 07:00 | buy | 697 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
| 2074 | 2024.07.30 07:00 | modify | 697 | 0.10 | 1.65026 | 1.63626 | 1.67526 | ||
| 2075 | 2024.07.30 08:00 | buy | 698 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
| 2076 | 2024.07.30 08:00 | modify | 698 | 0.10 | 1.65144 | 1.63744 | 1.67644 | ||
| 2077 | 2024.07.30 09:00 | buy | 699 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
| 2078 | 2024.07.30 09:00 | modify | 699 | 0.10 | 1.65327 | 1.63927 | 1.67827 | ||
| 2079 | 2024.07.30 10:00 | buy | 700 | 0.10 | 1.65501 | 0.00000 | 0.00000 | ||
| 2080 | 2024.07.30 10:00 | modify | 700 | 0.10 | 1.65501 | 1.64101 | 1.68001 | ||
| 2081 | 2024.07.31 02:00 | close | 700 | 0.10 | 1.66560 | 1.64101 | 1.68001 | 67.96 | 11807.27 |
| 2082 | 2024.07.31 02:00 | close | 699 | 0.10 | 1.66560 | 1.63927 | 1.67827 | 79.21 | 11886.48 |
| 2083 | 2024.07.31 02:00 | close | 698 | 0.10 | 1.66560 | 1.63744 | 1.67644 | 91.03 | 11977.50 |
| 2084 | 2024.07.31 02:00 | close | 697 | 0.10 | 1.66560 | 1.63626 | 1.67526 | 98.65 | 12076.15 |
| 2085 | 2024.07.31 02:00 | close | 696 | 0.10 | 1.66560 | 1.63677 | 1.67577 | 95.36 | 12171.50 |
| 2086 | 2024.07.31 02:00 | close | 695 | 0.10 | 1.66560 | 1.63742 | 1.67642 | 91.16 | 12262.66 |
| 2087 | 2024.07.31 02:00 | close | 694 | 0.10 | 1.66560 | 1.63759 | 1.67659 | 90.06 | 12352.72 |
| 2088 | 2024.07.31 02:00 | close | 693 | 0.10 | 1.66560 | 1.63853 | 1.67753 | 83.99 | 12436.70 |
| 2089 | 2024.07.31 02:00 | close | 692 | 0.10 | 1.66560 | 1.64092 | 1.67992 | 68.54 | 12505.24 |
| 2090 | 2024.07.31 02:00 | close | 691 | 0.10 | 1.66560 | 1.63833 | 1.67733 | 85.28 | 12590.51 |
| 2091 | 2024.07.31 02:00 | close | 690 | 0.10 | 1.66560 | 1.64153 | 1.68053 | 64.12 | 12654.63 |
| 2092 | 2024.07.31 02:00 | close | 689 | 0.10 | 1.66560 | 1.64052 | 1.67952 | 70.65 | 12725.29 |
| 2093 | 2024.07.31 02:00 | close | 688 | 0.10 | 1.66560 | 1.64062 | 1.67962 | 70.00 | 12795.29 |
| 2094 | 2024.07.31 02:00 | close | 687 | 0.10 | 1.66560 | 1.63967 | 1.67867 | 76.14 | 12871.43 |
| 2095 | 2024.07.31 02:00 | close | 686 | 0.10 | 1.66560 | 1.64279 | 1.68179 | 55.51 | 12926.94 |
| 2096 | 2024.07.31 02:00 | close | 685 | 0.10 | 1.66560 | 1.64141 | 1.68041 | 64.43 | 12991.36 |
| 2097 | 2024.07.31 02:00 | close | 684 | 0.10 | 1.66560 | 1.64142 | 1.68042 | 64.36 | 13055.72 |
| 2098 | 2024.07.31 02:00 | close | 683 | 0.10 | 1.66560 | 1.64179 | 1.68079 | 61.97 | 13117.69 |
| 2099 | 2024.07.31 02:00 | close | 682 | 0.10 | 1.66560 | 1.64080 | 1.67980 | 68.37 | 13186.06 |
| 2100 | 2024.07.31 02:00 | close | 681 | 0.10 | 1.66560 | 1.64157 | 1.68057 | 63.39 | 13249.44 |
| 2101 | 2024.08.01 01:00 | buy | 701 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
| 2102 | 2024.08.01 01:00 | modify | 701 | 0.10 | 1.65649 | 1.64249 | 1.68149 | ||
| 2103 | 2024.08.01 02:00 | buy | 702 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
| 2104 | 2024.08.01 02:00 | modify | 702 | 0.10 | 1.65762 | 1.64362 | 1.68262 | ||
| 2105 | 2024.08.01 03:00 | buy | 703 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
| 2106 | 2024.08.01 03:00 | modify | 703 | 0.10 | 1.65672 | 1.64272 | 1.68172 | ||
| 2107 | 2024.08.01 04:00 | buy | 704 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
| 2108 | 2024.08.01 04:00 | modify | 704 | 0.10 | 1.65994 | 1.64594 | 1.68494 | ||
| 2109 | 2024.08.01 05:00 | buy | 705 | 0.10 | 1.65871 | 0.00000 | 0.00000 | ||
| 2110 | 2024.08.01 05:00 | modify | 705 | 0.10 | 1.65871 | 1.64471 | 1.68371 | ||
| 2111 | 2024.08.01 06:00 | buy | 706 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
| 2112 | 2024.08.01 06:00 | modify | 706 | 0.10 | 1.65749 | 1.64349 | 1.68249 | ||
| 2113 | 2024.08.01 07:00 | buy | 707 | 0.10 | 1.65695 | 0.00000 | 0.00000 | ||
| 2114 | 2024.08.01 07:00 | modify | 707 | 0.10 | 1.65695 | 1.64295 | 1.68195 | ||
| 2115 | 2024.08.01 08:00 | buy | 708 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
| 2116 | 2024.08.01 08:00 | modify | 708 | 0.10 | 1.65590 | 1.64190 | 1.68090 | ||
| 2117 | 2024.08.01 09:00 | buy | 709 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
| 2118 | 2024.08.01 09:00 | modify | 709 | 0.10 | 1.65492 | 1.64092 | 1.67992 | ||
| 2119 | 2024.08.01 10:00 | buy | 710 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
| 2120 | 2024.08.01 10:00 | modify | 710 | 0.10 | 1.65226 | 1.63826 | 1.67726 | ||
| 2121 | 2024.08.01 11:00 | buy | 711 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
| 2122 | 2024.08.01 11:00 | modify | 711 | 0.10 | 1.65219 | 1.63819 | 1.67719 | ||
| 2123 | 2024.08.01 12:00 | buy | 712 | 0.10 | 1.65188 | 0.00000 | 0.00000 | ||
| 2124 | 2024.08.01 12:00 | modify | 712 | 0.10 | 1.65188 | 1.63788 | 1.67688 | ||
| 2125 | 2024.08.01 15:00 | buy | 713 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
| 2126 | 2024.08.01 15:00 | modify | 713 | 0.10 | 1.65360 | 1.63960 | 1.67860 | ||
| 2127 | 2024.08.02 01:00 | buy | 714 | 0.10 | 1.66327 | 0.00000 | 0.00000 | ||
| 2128 | 2024.08.02 01:00 | modify | 714 | 0.10 | 1.66327 | 1.64927 | 1.68827 | ||
| 2129 | 2024.08.02 02:00 | buy | 715 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
| 2130 | 2024.08.02 02:00 | modify | 715 | 0.10 | 1.65923 | 1.64523 | 1.68423 | ||
| 2131 | 2024.08.02 03:00 | buy | 716 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
| 2132 | 2024.08.02 03:00 | modify | 716 | 0.10 | 1.65867 | 1.64467 | 1.68367 | ||
| 2133 | 2024.08.02 04:00 | buy | 717 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
| 2134 | 2024.08.02 04:00 | modify | 717 | 0.10 | 1.65903 | 1.64503 | 1.68403 | ||
| 2135 | 2024.08.02 05:00 | buy | 718 | 0.10 | 1.65814 | 0.00000 | 0.00000 | ||
| 2136 | 2024.08.02 05:00 | modify | 718 | 0.10 | 1.65814 | 1.64414 | 1.68314 | ||
| 2137 | 2024.08.02 13:00 | buy | 719 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
| 2138 | 2024.08.02 13:00 | modify | 719 | 0.10 | 1.66805 | 1.65405 | 1.69305 | ||
| 2139 | 2024.08.02 14:00 | buy | 720 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
| 2140 | 2024.08.02 14:00 | modify | 720 | 0.10 | 1.66879 | 1.65479 | 1.69379 | ||
| 2141 | 2024.08.02 15:00 | close | 720 | 0.10 | 1.67549 | 1.65479 | 1.69379 | 43.29 | 13292.73 |
| 2142 | 2024.08.02 15:00 | close | 719 | 0.10 | 1.67549 | 1.65405 | 1.69305 | 48.07 | 13340.80 |
| 2143 | 2024.08.02 15:00 | close | 718 | 0.10 | 1.67549 | 1.64414 | 1.68314 | 112.11 | 13452.91 |
| 2144 | 2024.08.02 15:00 | close | 717 | 0.10 | 1.67549 | 1.64503 | 1.68403 | 106.36 | 13559.27 |
| 2145 | 2024.08.02 15:00 | close | 716 | 0.10 | 1.67549 | 1.64467 | 1.68367 | 108.68 | 13667.95 |
| 2146 | 2024.08.02 15:00 | close | 715 | 0.10 | 1.67549 | 1.64523 | 1.68423 | 105.06 | 13773.01 |
| 2147 | 2024.08.02 15:00 | close | 714 | 0.10 | 1.67549 | 1.64927 | 1.68827 | 78.96 | 13851.97 |
| 2148 | 2024.08.02 15:00 | close | 713 | 0.10 | 1.67549 | 1.63960 | 1.67860 | 140.97 | 13992.94 |
| 2149 | 2024.08.02 15:00 | close | 712 | 0.10 | 1.67549 | 1.63788 | 1.67688 | 152.09 | 14145.02 |
| 2150 | 2024.08.02 15:00 | close | 711 | 0.10 | 1.67549 | 1.63819 | 1.67719 | 150.08 | 14295.10 |
| 2151 | 2024.08.02 15:00 | close | 710 | 0.10 | 1.67549 | 1.63826 | 1.67726 | 149.63 | 14444.73 |
| 2152 | 2024.08.02 15:00 | close | 709 | 0.10 | 1.67549 | 1.64092 | 1.67992 | 132.44 | 14577.16 |
| 2153 | 2024.08.02 15:00 | close | 708 | 0.10 | 1.67549 | 1.64190 | 1.68090 | 126.11 | 14703.27 |
| 2154 | 2024.08.02 15:00 | close | 707 | 0.10 | 1.67549 | 1.64295 | 1.68195 | 119.33 | 14822.59 |
| 2155 | 2024.08.02 15:00 | close | 706 | 0.10 | 1.67549 | 1.64349 | 1.68249 | 115.84 | 14938.43 |
| 2156 | 2024.08.02 15:00 | close | 705 | 0.10 | 1.67549 | 1.64471 | 1.68371 | 107.95 | 15046.37 |
| 2157 | 2024.08.02 15:00 | close | 704 | 0.10 | 1.67549 | 1.64594 | 1.68494 | 100.01 | 15146.38 |
| 2158 | 2024.08.02 15:00 | close | 703 | 0.10 | 1.67549 | 1.64272 | 1.68172 | 120.81 | 15267.19 |
| 2159 | 2024.08.02 15:00 | close | 702 | 0.10 | 1.67549 | 1.64362 | 1.68262 | 115.00 | 15382.18 |
| 2160 | 2024.08.02 15:00 | close | 701 | 0.10 | 1.67549 | 1.64249 | 1.68149 | 122.30 | 15504.48 |
| 2161 | 2024.08.05 01:00 | sell | 721 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
| 2162 | 2024.08.05 01:00 | modify | 721 | 0.10 | 1.68185 | 1.69585 | 1.65685 | ||
| 2163 | 2024.08.05 02:00 | sell | 722 | 0.10 | 1.67967 | 0.00000 | 0.00000 | ||
| 2164 | 2024.08.05 02:00 | modify | 722 | 0.10 | 1.67967 | 1.69367 | 1.65467 | ||
| 2165 | 2024.08.05 03:00 | sell | 723 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
| 2166 | 2024.08.05 03:00 | modify | 723 | 0.10 | 1.67979 | 1.69379 | 1.65479 | ||
| 2167 | 2024.08.05 04:00 | sell | 724 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
| 2168 | 2024.08.05 04:00 | modify | 724 | 0.10 | 1.68114 | 1.69514 | 1.65614 | ||
| 2169 | 2024.08.05 05:00 | sell | 725 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
| 2170 | 2024.08.05 05:00 | modify | 725 | 0.10 | 1.68419 | 1.69819 | 1.65919 | ||
| 2171 | 2024.08.05 06:00 | s/l | 721 | 0.10 | 1.69585 | 1.69585 | 1.65685 | -90.49 | 15413.99 |
| 2172 | 2024.08.05 06:00 | s/l | 722 | 0.10 | 1.69367 | 1.69367 | 1.65467 | -90.49 | 15323.50 |
| 2173 | 2024.08.05 06:00 | s/l | 723 | 0.10 | 1.69379 | 1.69379 | 1.65479 | -90.48 | 15233.02 |
| 2174 | 2024.08.05 06:00 | s/l | 724 | 0.10 | 1.69514 | 1.69514 | 1.65614 | -90.49 | 15142.53 |
| 2175 | 2024.08.05 06:00 | s/l | 725 | 0.10 | 1.69819 | 1.69819 | 1.65919 | -90.48 | 15052.05 |
| 2176 | 2024.08.05 08:00 | sell | 726 | 0.10 | 1.69747 | 0.00000 | 0.00000 | ||
| 2177 | 2024.08.05 08:00 | modify | 726 | 0.10 | 1.69747 | 1.71147 | 1.67247 | ||
| 2178 | 2024.08.05 09:00 | sell | 727 | 0.10 | 1.69767 | 0.00000 | 0.00000 | ||
| 2179 | 2024.08.05 09:00 | modify | 727 | 0.10 | 1.69767 | 1.71167 | 1.67267 | ||
| 2180 | 2024.08.05 10:00 | sell | 728 | 0.10 | 1.69774 | 0.00000 | 0.00000 | ||
| 2181 | 2024.08.05 10:00 | modify | 728 | 0.10 | 1.69774 | 1.71174 | 1.67274 | ||
| 2182 | 2024.08.05 11:00 | sell | 729 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
| 2183 | 2024.08.05 11:00 | modify | 729 | 0.10 | 1.69580 | 1.70980 | 1.67080 | ||
| 2184 | 2024.08.05 12:00 | sell | 730 | 0.10 | 1.70120 | 0.00000 | 0.00000 | ||
| 2185 | 2024.08.05 12:00 | modify | 730 | 0.10 | 1.70120 | 1.71520 | 1.67620 | ||
| 2186 | 2024.08.05 13:00 | sell | 731 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
| 2187 | 2024.08.05 13:00 | modify | 731 | 0.10 | 1.70692 | 1.72092 | 1.68192 | ||
| 2188 | 2024.08.05 14:00 | sell | 732 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
| 2189 | 2024.08.05 14:00 | modify | 732 | 0.10 | 1.68891 | 1.70291 | 1.66391 | ||
| 2190 | 2024.08.05 15:00 | sell | 733 | 0.10 | 1.69569 | 0.00000 | 0.00000 | ||
| 2191 | 2024.08.05 15:00 | modify | 733 | 0.10 | 1.69569 | 1.70969 | 1.67069 | ||
| 2192 | 2024.08.06 00:00 | t/p | 731 | 0.10 | 1.68192 | 1.72092 | 1.68192 | 161.48 | 15213.53 |
| 2193 | 2024.08.06 01:00 | t/p | 730 | 0.10 | 1.67620 | 1.71520 | 1.67620 | 161.48 | 15375.01 |
| 2194 | 2024.08.06 01:00 | sell | 734 | 0.10 | 1.67680 | 0.00000 | 0.00000 | ||
| 2195 | 2024.08.06 01:00 | modify | 734 | 0.10 | 1.67680 | 1.69080 | 1.65180 | ||
| 2196 | 2024.08.06 02:00 | sell | 735 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
| 2197 | 2024.08.06 02:00 | modify | 735 | 0.10 | 1.68044 | 1.69444 | 1.65544 | ||
| 2198 | 2024.08.06 03:00 | sell | 736 | 0.10 | 1.68059 | 0.00000 | 0.00000 | ||
| 2199 | 2024.08.06 03:00 | modify | 736 | 0.10 | 1.68059 | 1.69459 | 1.65559 | ||
| 2200 | 2024.08.06 04:00 | sell | 737 | 0.10 | 1.68276 | 0.00000 | 0.00000 | ||
| 2201 | 2024.08.06 04:00 | modify | 737 | 0.10 | 1.68276 | 1.69676 | 1.65776 | ||
| 2202 | 2024.08.06 05:00 | sell | 738 | 0.10 | 1.68339 | 0.00000 | 0.00000 | ||
| 2203 | 2024.08.06 05:00 | modify | 738 | 0.10 | 1.68339 | 1.69739 | 1.65839 | ||
| 2204 | 2024.08.06 06:00 | sell | 739 | 0.10 | 1.68082 | 0.00000 | 0.00000 | ||
| 2205 | 2024.08.06 06:00 | modify | 739 | 0.10 | 1.68082 | 1.69482 | 1.65582 | ||
| 2206 | 2024.08.06 07:00 | sell | 740 | 0.10 | 1.67991 | 0.00000 | 0.00000 | ||
| 2207 | 2024.08.06 07:00 | modify | 740 | 0.10 | 1.67991 | 1.69391 | 1.65491 | ||
| 2208 | 2024.08.06 08:00 | sell | 741 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
| 2209 | 2024.08.06 08:00 | modify | 741 | 0.10 | 1.68126 | 1.69526 | 1.65626 | ||
| 2210 | 2024.08.06 17:00 | t/p | 726 | 0.10 | 1.67247 | 1.71147 | 1.67247 | 161.48 | 15536.49 |
| 2211 | 2024.08.06 17:00 | t/p | 727 | 0.10 | 1.67267 | 1.71167 | 1.67267 | 161.48 | 15697.97 |
| 2212 | 2024.08.06 17:00 | t/p | 728 | 0.10 | 1.67274 | 1.71174 | 1.67274 | 161.48 | 15859.45 |
| 2213 | 2024.08.07 02:00 | t/p | 729 | 0.10 | 1.67080 | 1.70980 | 1.67080 | 161.38 | 16020.83 |
| 2214 | 2024.08.07 02:00 | t/p | 733 | 0.10 | 1.67069 | 1.70969 | 1.67069 | 161.38 | 16182.22 |
| 2215 | 2024.08.07 04:00 | t/p | 732 | 0.10 | 1.66391 | 1.70291 | 1.66391 | 161.38 | 16343.60 |
| 2216 | 2024.08.07 04:00 | close | 741 | 0.10 | 1.66380 | 1.69526 | 1.65626 | 112.75 | 16456.35 |
| 2217 | 2024.08.07 04:00 | close | 740 | 0.10 | 1.66380 | 1.69391 | 1.65491 | 104.02 | 16560.37 |
| 2218 | 2024.08.07 04:00 | close | 739 | 0.10 | 1.66380 | 1.69482 | 1.65582 | 109.91 | 16670.28 |
| 2219 | 2024.08.07 04:00 | close | 738 | 0.10 | 1.66380 | 1.69739 | 1.65839 | 126.52 | 16796.80 |
| 2220 | 2024.08.07 04:00 | close | 737 | 0.10 | 1.66380 | 1.69676 | 1.65776 | 122.44 | 16919.24 |
| 2221 | 2024.08.07 04:00 | close | 736 | 0.10 | 1.66380 | 1.69459 | 1.65559 | 108.42 | 17027.66 |
| 2222 | 2024.08.07 04:00 | close | 735 | 0.10 | 1.66380 | 1.69444 | 1.65544 | 107.45 | 17135.11 |
| 2223 | 2024.08.07 04:00 | close | 734 | 0.10 | 1.66380 | 1.69080 | 1.65180 | 83.92 | 17219.03 |
| 2224 | 2024.08.08 01:00 | sell | 742 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
| 2225 | 2024.08.08 01:00 | modify | 742 | 0.10 | 1.67653 | 1.69053 | 1.65153 | ||
| 2226 | 2024.08.08 02:00 | sell | 743 | 0.10 | 1.67299 | 0.00000 | 0.00000 | ||
| 2227 | 2024.08.08 02:00 | modify | 743 | 0.10 | 1.67299 | 1.68699 | 1.64799 | ||
| 2228 | 2024.08.08 03:00 | sell | 744 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
| 2229 | 2024.08.08 03:00 | modify | 744 | 0.10 | 1.66843 | 1.68243 | 1.64343 | ||
| 2230 | 2024.08.08 18:00 | close | 744 | 0.10 | 1.65733 | 1.68243 | 1.64343 | 71.74 | 17290.77 |
| 2231 | 2024.08.08 18:00 | close | 743 | 0.10 | 1.65733 | 1.68699 | 1.64799 | 101.21 | 17391.98 |
| 2232 | 2024.08.08 18:00 | close | 742 | 0.10 | 1.65733 | 1.69053 | 1.65153 | 124.09 | 17516.07 |
| 2233 | 2024.08.09 01:00 | buy | 745 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
| 2234 | 2024.08.09 01:00 | modify | 745 | 0.10 | 1.65767 | 1.64367 | 1.68267 | ||
| 2235 | 2024.08.09 02:00 | buy | 746 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
| 2236 | 2024.08.09 02:00 | modify | 746 | 0.10 | 1.65684 | 1.64284 | 1.68184 | ||
| 2237 | 2024.08.09 03:00 | buy | 747 | 0.10 | 1.65536 | 0.00000 | 0.00000 | ||
| 2238 | 2024.08.09 03:00 | modify | 747 | 0.10 | 1.65536 | 1.64136 | 1.68036 | ||
| 2239 | 2024.08.09 04:00 | buy | 748 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
| 2240 | 2024.08.09 04:00 | modify | 748 | 0.10 | 1.65494 | 1.64094 | 1.67994 | ||
| 2241 | 2024.08.09 05:00 | buy | 749 | 0.10 | 1.65763 | 0.00000 | 0.00000 | ||
| 2242 | 2024.08.09 05:00 | modify | 749 | 0.10 | 1.65763 | 1.64363 | 1.68263 | ||
| 2243 | 2024.08.09 06:00 | buy | 750 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
| 2244 | 2024.08.09 06:00 | modify | 750 | 0.10 | 1.65663 | 1.64263 | 1.68163 | ||
| 2245 | 2024.08.09 07:00 | buy | 751 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
| 2246 | 2024.08.09 07:00 | modify | 751 | 0.10 | 1.65482 | 1.64082 | 1.67982 | ||
| 2247 | 2024.08.14 14:00 | close | 751 | 0.10 | 1.66816 | 1.64082 | 1.67982 | 84.78 | 17600.85 |
| 2248 | 2024.08.14 14:00 | close | 750 | 0.10 | 1.66816 | 1.64263 | 1.68163 | 73.08 | 17673.93 |
| 2249 | 2024.08.14 14:00 | close | 749 | 0.10 | 1.66816 | 1.64363 | 1.68263 | 66.62 | 17740.55 |
| 2250 | 2024.08.14 14:00 | close | 748 | 0.10 | 1.66816 | 1.64094 | 1.67994 | 84.00 | 17824.54 |
| 2251 | 2024.08.14 14:00 | close | 747 | 0.10 | 1.66816 | 1.64136 | 1.68036 | 81.29 | 17905.83 |
| 2252 | 2024.08.14 14:00 | close | 746 | 0.10 | 1.66816 | 1.64284 | 1.68184 | 71.73 | 17977.56 |
| 2253 | 2024.08.14 14:00 | close | 745 | 0.10 | 1.66816 | 1.64367 | 1.68267 | 66.36 | 18043.91 |
| 2254 | 2024.08.14 15:00 | sell | 752 | 0.10 | 1.66672 | 0.00000 | 0.00000 | ||
| 2255 | 2024.08.14 15:00 | modify | 752 | 0.10 | 1.66672 | 1.68072 | 1.64172 | ||
| 2256 | 2024.08.15 01:00 | sell | 753 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
| 2257 | 2024.08.15 01:00 | modify | 753 | 0.10 | 1.67072 | 1.68472 | 1.64572 | ||
| 2258 | 2024.08.15 02:00 | sell | 754 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
| 2259 | 2024.08.15 02:00 | modify | 754 | 0.10 | 1.66498 | 1.67898 | 1.63998 | ||
| 2260 | 2024.08.15 03:00 | sell | 755 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
| 2261 | 2024.08.15 03:00 | modify | 755 | 0.10 | 1.66312 | 1.67712 | 1.63812 | ||
| 2262 | 2024.08.15 04:00 | sell | 756 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
| 2263 | 2024.08.15 04:00 | modify | 756 | 0.10 | 1.66303 | 1.67703 | 1.63803 | ||
| 2264 | 2024.08.15 05:00 | sell | 757 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
| 2265 | 2024.08.15 05:00 | modify | 757 | 0.10 | 1.66213 | 1.67613 | 1.63713 | ||
| 2266 | 2024.08.15 06:00 | sell | 758 | 0.10 | 1.66316 | 0.00000 | 0.00000 | ||
| 2267 | 2024.08.15 06:00 | modify | 758 | 0.10 | 1.66316 | 1.67716 | 1.63816 | ||
| 2268 | 2024.08.15 14:00 | close | 758 | 0.10 | 1.65743 | 1.67716 | 1.63816 | 37.04 | 18080.95 |
| 2269 | 2024.08.15 14:00 | close | 757 | 0.10 | 1.65743 | 1.67613 | 1.63713 | 30.38 | 18111.33 |
| 2270 | 2024.08.15 14:00 | close | 756 | 0.10 | 1.65743 | 1.67703 | 1.63803 | 36.20 | 18147.53 |
| 2271 | 2024.08.15 14:00 | close | 755 | 0.10 | 1.65743 | 1.67712 | 1.63812 | 36.78 | 18184.31 |
| 2272 | 2024.08.15 14:00 | close | 754 | 0.10 | 1.65743 | 1.67898 | 1.63998 | 48.80 | 18233.11 |
| 2273 | 2024.08.15 14:00 | close | 753 | 0.10 | 1.65743 | 1.68472 | 1.64572 | 85.90 | 18319.01 |
| 2274 | 2024.08.15 14:00 | close | 752 | 0.10 | 1.65743 | 1.68072 | 1.64172 | 59.74 | 18378.76 |
| 2275 | 2024.08.19 02:00 | buy | 759 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
| 2276 | 2024.08.19 02:00 | modify | 759 | 0.10 | 1.65080 | 1.63680 | 1.67580 | ||
| 2277 | 2024.08.19 03:00 | buy | 760 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
| 2278 | 2024.08.19 03:00 | modify | 760 | 0.10 | 1.65054 | 1.63654 | 1.67554 | ||
| 2279 | 2024.08.19 05:00 | buy | 761 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
| 2280 | 2024.08.19 05:00 | modify | 761 | 0.10 | 1.65117 | 1.63717 | 1.67617 | ||
| 2281 | 2024.08.19 06:00 | buy | 762 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
| 2282 | 2024.08.19 06:00 | modify | 762 | 0.10 | 1.65314 | 1.63914 | 1.67814 | ||
| 2283 | 2024.08.19 07:00 | buy | 763 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
| 2284 | 2024.08.19 07:00 | modify | 763 | 0.10 | 1.65128 | 1.63728 | 1.67628 | ||
| 2285 | 2024.08.19 11:00 | buy | 764 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
| 2286 | 2024.08.19 11:00 | modify | 764 | 0.10 | 1.65007 | 1.63607 | 1.67507 | ||
| 2287 | 2024.08.19 12:00 | buy | 765 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
| 2288 | 2024.08.19 12:00 | modify | 765 | 0.10 | 1.64882 | 1.63482 | 1.67382 | ||
| 2289 | 2024.08.19 13:00 | buy | 766 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
| 2290 | 2024.08.19 13:00 | modify | 766 | 0.10 | 1.64873 | 1.63473 | 1.67373 | ||
| 2291 | 2024.08.19 14:00 | buy | 767 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
| 2292 | 2024.08.19 14:00 | modify | 767 | 0.10 | 1.64844 | 1.63444 | 1.67344 | ||
| 2293 | 2024.08.19 15:00 | buy | 768 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
| 2294 | 2024.08.19 15:00 | modify | 768 | 0.10 | 1.64788 | 1.63388 | 1.67288 | ||
| 2295 | 2024.08.20 01:00 | buy | 769 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
| 2296 | 2024.08.20 01:00 | modify | 769 | 0.10 | 1.64790 | 1.63390 | 1.67290 | ||
| 2297 | 2024.08.20 02:00 | buy | 770 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
| 2298 | 2024.08.20 02:00 | modify | 770 | 0.10 | 1.64813 | 1.63413 | 1.67313 | ||
| 2299 | 2024.08.20 03:00 | buy | 771 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
| 2300 | 2024.08.20 03:00 | modify | 771 | 0.10 | 1.64839 | 1.63439 | 1.67339 | ||
| 2301 | 2024.08.20 04:00 | buy | 772 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
| 2302 | 2024.08.20 04:00 | modify | 772 | 0.10 | 1.64900 | 1.63500 | 1.67400 | ||
| 2303 | 2024.08.20 05:00 | buy | 773 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
| 2304 | 2024.08.20 05:00 | modify | 773 | 0.10 | 1.64911 | 1.63511 | 1.67411 | ||
| 2305 | 2024.08.20 06:00 | buy | 774 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
| 2306 | 2024.08.20 06:00 | modify | 774 | 0.10 | 1.64919 | 1.63519 | 1.67419 | ||
| 2307 | 2024.08.20 07:00 | buy | 775 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
| 2308 | 2024.08.20 07:00 | modify | 775 | 0.10 | 1.64698 | 1.63298 | 1.67198 | ||
| 2309 | 2024.08.20 08:00 | buy | 776 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
| 2310 | 2024.08.20 08:00 | modify | 776 | 0.10 | 1.64862 | 1.63462 | 1.67362 | ||
| 2311 | 2024.08.20 09:00 | buy | 777 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
| 2312 | 2024.08.20 09:00 | modify | 777 | 0.10 | 1.64703 | 1.63303 | 1.67203 | ||
| 2313 | 2024.08.20 10:00 | buy | 778 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
| 2314 | 2024.08.20 10:00 | modify | 778 | 0.10 | 1.64605 | 1.63205 | 1.67105 | ||
| 2315 | 2024.08.28 09:00 | s/l | 762 | 0.10 | 1.63914 | 1.63914 | 1.67814 | -94.73 | 18284.03 |
| 2316 | 2024.08.28 09:00 | buy | 779 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
| 2317 | 2024.08.28 09:00 | modify | 779 | 0.10 | 1.63949 | 1.62549 | 1.66449 | ||
| 2318 | 2024.08.29 01:00 | s/l | 761 | 0.10 | 1.63717 | 1.63717 | 1.67617 | -96.16 | 18187.87 |
| 2319 | 2024.08.29 01:00 | s/l | 763 | 0.10 | 1.63728 | 1.63728 | 1.67628 | -96.16 | 18091.71 |
| 2320 | 2024.08.29 01:00 | buy | 780 | 0.10 | 1.63743 | 0.00000 | 0.00000 | ||
| 2321 | 2024.08.29 01:00 | modify | 780 | 0.10 | 1.63743 | 1.62343 | 1.66243 | ||
| 2322 | 2024.08.29 02:00 | s/l | 759 | 0.10 | 1.63680 | 1.63680 | 1.67580 | -96.15 | 17995.56 |
| 2323 | 2024.08.29 02:00 | s/l | 760 | 0.10 | 1.63654 | 1.63654 | 1.67554 | -96.15 | 17899.40 |
| 2324 | 2024.08.29 02:00 | buy | 781 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
| 2325 | 2024.08.29 02:00 | modify | 781 | 0.10 | 1.63927 | 1.62527 | 1.66427 | ||
| 2326 | 2024.08.29 03:00 | buy | 782 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
| 2327 | 2024.08.29 03:00 | modify | 782 | 0.10 | 1.63933 | 1.62533 | 1.66433 | ||
| 2328 | 2024.08.29 04:00 | buy | 783 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
| 2329 | 2024.08.29 04:00 | modify | 783 | 0.10 | 1.63862 | 1.62462 | 1.66362 | ||
| 2330 | 2024.08.29 05:00 | s/l | 764 | 0.10 | 1.63607 | 1.63607 | 1.67507 | -96.16 | 17803.24 |
| 2331 | 2024.08.29 05:00 | buy | 784 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
| 2332 | 2024.08.29 05:00 | modify | 784 | 0.10 | 1.63696 | 1.62296 | 1.66196 | ||
| 2333 | 2024.08.29 07:00 | s/l | 765 | 0.10 | 1.63482 | 1.63482 | 1.67382 | -96.15 | 17707.09 |
| 2334 | 2024.08.29 07:00 | s/l | 766 | 0.10 | 1.63473 | 1.63473 | 1.67373 | -96.16 | 17610.93 |
| 2335 | 2024.08.29 07:00 | s/l | 767 | 0.10 | 1.63444 | 1.63444 | 1.67344 | -96.15 | 17514.78 |
| 2336 | 2024.08.29 07:00 | s/l | 768 | 0.10 | 1.63388 | 1.63388 | 1.67288 | -96.16 | 17418.62 |
| 2337 | 2024.08.29 07:00 | s/l | 769 | 0.10 | 1.63390 | 1.63390 | 1.67290 | -95.69 | 17322.93 |
| 2338 | 2024.08.29 07:00 | s/l | 770 | 0.10 | 1.63413 | 1.63413 | 1.67313 | -95.68 | 17227.26 |
| 2339 | 2024.08.29 07:00 | s/l | 771 | 0.10 | 1.63439 | 1.63439 | 1.67339 | -95.68 | 17131.58 |
| 2340 | 2024.08.29 07:00 | s/l | 772 | 0.10 | 1.63500 | 1.63500 | 1.67400 | -95.68 | 17035.90 |
| 2341 | 2024.08.29 07:00 | s/l | 773 | 0.10 | 1.63511 | 1.63511 | 1.67411 | -95.68 | 16940.23 |
| 2342 | 2024.08.29 07:00 | s/l | 774 | 0.10 | 1.63519 | 1.63519 | 1.67419 | -95.68 | 16844.55 |
| 2343 | 2024.08.29 07:00 | s/l | 776 | 0.10 | 1.63462 | 1.63462 | 1.67362 | -95.69 | 16748.86 |
| 2344 | 2024.08.29 07:00 | buy | 785 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
| 2345 | 2024.08.29 07:00 | modify | 785 | 0.10 | 1.63441 | 1.62041 | 1.65941 | ||
| 2346 | 2024.08.29 08:00 | buy | 786 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
| 2347 | 2024.08.29 08:00 | modify | 786 | 0.10 | 1.63409 | 1.62009 | 1.65909 | ||
| 2348 | 2024.08.29 09:00 | s/l | 775 | 0.10 | 1.63298 | 1.63298 | 1.67198 | -95.68 | 16653.19 |
| 2349 | 2024.08.29 09:00 | s/l | 777 | 0.10 | 1.63303 | 1.63303 | 1.67203 | -95.68 | 16557.51 |
| 2350 | 2024.08.29 09:00 | s/l | 778 | 0.10 | 1.63205 | 1.63205 | 1.67105 | -95.68 | 16461.83 |
| 2351 | 2024.08.29 11:00 | buy | 787 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
| 2352 | 2024.08.29 11:00 | modify | 787 | 0.10 | 1.62725 | 1.61325 | 1.65225 | ||
| 2353 | 2024.08.29 12:00 | buy | 788 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
| 2354 | 2024.08.29 12:00 | modify | 788 | 0.10 | 1.62777 | 1.61377 | 1.65277 | ||
| 2355 | 2024.08.29 13:00 | s/l | 779 | 0.10 | 1.62549 | 1.62549 | 1.66449 | -91.88 | 16369.95 |
| 2356 | 2024.08.29 13:00 | s/l | 782 | 0.10 | 1.62533 | 1.62533 | 1.66433 | -90.47 | 16279.48 |
| 2357 | 2024.08.29 13:00 | buy | 789 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
| 2358 | 2024.08.29 13:00 | modify | 789 | 0.10 | 1.62971 | 1.61571 | 1.65471 | ||
| 2359 | 2024.08.29 14:00 | buy | 790 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
| 2360 | 2024.08.29 14:00 | modify | 790 | 0.10 | 1.63263 | 1.61863 | 1.65763 | ||
| 2361 | 2024.08.29 15:00 | buy | 791 | 0.10 | 1.63030 | 0.00000 | 0.00000 | ||
| 2362 | 2024.08.29 15:00 | modify | 791 | 0.10 | 1.63030 | 1.61630 | 1.65530 | ||
| 2363 | 2024.08.30 01:00 | buy | 792 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
| 2364 | 2024.08.30 01:00 | modify | 792 | 0.10 | 1.63010 | 1.61610 | 1.65510 | ||
| 2365 | 2024.08.30 02:00 | buy | 793 | 0.10 | 1.63007 | 0.00000 | 0.00000 | ||
| 2366 | 2024.08.30 02:00 | modify | 793 | 0.10 | 1.63007 | 1.61607 | 1.65507 | ||
| 2367 | 2024.08.30 03:00 | buy | 794 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
| 2368 | 2024.08.30 03:00 | modify | 794 | 0.10 | 1.62861 | 1.61461 | 1.65361 | ||
| 2369 | 2024.08.30 04:00 | buy | 795 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
| 2370 | 2024.08.30 04:00 | modify | 795 | 0.10 | 1.62740 | 1.61340 | 1.65240 | ||
| 2371 | 2024.08.30 05:00 | buy | 796 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
| 2372 | 2024.08.30 05:00 | modify | 796 | 0.10 | 1.62881 | 1.61481 | 1.65381 | ||
| 2373 | 2024.08.30 06:00 | buy | 797 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
| 2374 | 2024.08.30 06:00 | modify | 797 | 0.10 | 1.62810 | 1.61410 | 1.65310 | ||
| 2375 | 2024.08.30 07:00 | buy | 798 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
| 2376 | 2024.08.30 07:00 | modify | 798 | 0.10 | 1.62952 | 1.61552 | 1.65452 | ||
| 2377 | 2024.08.30 09:00 | buy | 799 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
| 2378 | 2024.08.30 09:00 | modify | 799 | 0.10 | 1.62704 | 1.61304 | 1.65204 | ||
| 2379 | 2024.08.30 10:00 | buy | 800 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
| 2380 | 2024.08.30 10:00 | modify | 800 | 0.10 | 1.62859 | 1.61459 | 1.65359 | ||
| 2381 | 2024.09.03 03:00 | close | 800 | 0.10 | 1.63552 | 1.61459 | 1.65359 | 43.83 | 16323.31 |
| 2382 | 2024.09.03 03:00 | close | 799 | 0.10 | 1.63552 | 1.61304 | 1.65204 | 53.85 | 16377.16 |
| 2383 | 2024.09.03 03:00 | close | 798 | 0.10 | 1.63552 | 1.61552 | 1.65452 | 37.82 | 16414.99 |
| 2384 | 2024.09.03 03:00 | close | 797 | 0.10 | 1.63552 | 1.61410 | 1.65310 | 47.00 | 16461.99 |
| 2385 | 2024.09.03 03:00 | close | 796 | 0.10 | 1.63552 | 1.61481 | 1.65381 | 42.41 | 16504.40 |
| 2386 | 2024.09.03 03:00 | close | 795 | 0.10 | 1.63552 | 1.61340 | 1.65240 | 51.52 | 16555.92 |
| 2387 | 2024.09.03 03:00 | close | 794 | 0.10 | 1.63552 | 1.61461 | 1.65361 | 43.70 | 16599.62 |
| 2388 | 2024.09.03 03:00 | close | 793 | 0.10 | 1.63552 | 1.61607 | 1.65507 | 34.27 | 16633.89 |
| 2389 | 2024.09.03 03:00 | close | 792 | 0.10 | 1.63552 | 1.61610 | 1.65510 | 34.07 | 16667.97 |
| 2390 | 2024.09.03 03:00 | close | 791 | 0.10 | 1.63552 | 1.61630 | 1.65530 | 32.31 | 16700.27 |
| 2391 | 2024.09.03 03:00 | close | 790 | 0.10 | 1.63552 | 1.61863 | 1.65763 | 17.25 | 16717.52 |
| 2392 | 2024.09.03 03:00 | close | 789 | 0.10 | 1.63552 | 1.61571 | 1.65471 | 36.12 | 16753.64 |
| 2393 | 2024.09.03 03:00 | close | 788 | 0.10 | 1.63552 | 1.61377 | 1.65277 | 48.66 | 16802.29 |
| 2394 | 2024.09.03 03:00 | close | 787 | 0.10 | 1.63552 | 1.61325 | 1.65225 | 52.02 | 16854.31 |
| 2395 | 2024.09.03 03:00 | close | 786 | 0.10 | 1.63552 | 1.62009 | 1.65909 | 7.82 | 16862.13 |
| 2396 | 2024.09.03 03:00 | close | 785 | 0.10 | 1.63552 | 1.62041 | 1.65941 | 5.75 | 16867.88 |
| 2397 | 2024.09.03 03:00 | close | 784 | 0.10 | 1.63552 | 1.62296 | 1.66196 | -10.72 | 16857.15 |
| 2398 | 2024.09.03 03:00 | close | 783 | 0.10 | 1.63552 | 1.62462 | 1.66362 | -21.45 | 16835.70 |
| 2399 | 2024.09.03 03:00 | close | 781 | 0.10 | 1.63552 | 1.62527 | 1.66427 | -25.65 | 16810.05 |
| 2400 | 2024.09.03 03:00 | close | 780 | 0.10 | 1.63552 | 1.62343 | 1.66243 | -13.76 | 16796.29 |
| 2401 | 2024.09.04 02:00 | sell | 801 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
| 2402 | 2024.09.04 02:00 | modify | 801 | 0.10 | 1.64907 | 1.66307 | 1.62407 | ||
| 2403 | 2024.09.04 03:00 | sell | 802 | 0.10 | 1.64918 | 0.00000 | 0.00000 | ||
| 2404 | 2024.09.04 03:00 | modify | 802 | 0.10 | 1.64918 | 1.66318 | 1.62418 | ||
| 2405 | 2024.09.04 04:00 | sell | 803 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
| 2406 | 2024.09.04 04:00 | modify | 803 | 0.10 | 1.64980 | 1.66380 | 1.62480 | ||
| 2407 | 2024.09.04 05:00 | sell | 804 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
| 2408 | 2024.09.04 05:00 | modify | 804 | 0.10 | 1.64914 | 1.66314 | 1.62414 | ||
| 2409 | 2024.09.04 06:00 | sell | 805 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
| 2410 | 2024.09.04 06:00 | modify | 805 | 0.10 | 1.64945 | 1.66345 | 1.62445 | ||
| 2411 | 2024.09.04 07:00 | sell | 806 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
| 2412 | 2024.09.04 07:00 | modify | 806 | 0.10 | 1.64709 | 1.66109 | 1.62209 | ||
| 2413 | 2024.09.04 08:00 | sell | 807 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
| 2414 | 2024.09.04 08:00 | modify | 807 | 0.10 | 1.64809 | 1.66209 | 1.62309 | ||
| 2415 | 2024.09.04 09:00 | sell | 808 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
| 2416 | 2024.09.04 09:00 | modify | 808 | 0.10 | 1.64858 | 1.66258 | 1.62358 | ||
| 2417 | 2024.09.04 10:00 | sell | 809 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
| 2418 | 2024.09.04 10:00 | modify | 809 | 0.10 | 1.64611 | 1.66011 | 1.62111 | ||
| 2419 | 2024.09.04 11:00 | sell | 810 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
| 2420 | 2024.09.04 11:00 | modify | 810 | 0.10 | 1.64595 | 1.65995 | 1.62095 | ||
| 2421 | 2024.09.04 12:00 | sell | 811 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
| 2422 | 2024.09.04 12:00 | modify | 811 | 0.10 | 1.64478 | 1.65878 | 1.61978 | ||
| 2423 | 2024.09.04 13:00 | sell | 812 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
| 2424 | 2024.09.04 13:00 | modify | 812 | 0.10 | 1.64361 | 1.65761 | 1.61861 | ||
| 2425 | 2024.09.04 14:00 | sell | 813 | 0.10 | 1.64165 | 0.00000 | 0.00000 | ||
| 2426 | 2024.09.04 14:00 | modify | 813 | 0.10 | 1.64165 | 1.65565 | 1.61665 | ||
| 2427 | 2024.09.04 15:00 | sell | 814 | 0.10 | 1.64644 | 0.00000 | 0.00000 | ||
| 2428 | 2024.09.04 15:00 | modify | 814 | 0.10 | 1.64644 | 1.66044 | 1.62144 | ||
| 2429 | 2024.09.06 09:00 | sell | 815 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
| 2430 | 2024.09.06 09:00 | modify | 815 | 0.10 | 1.65063 | 1.66463 | 1.62563 | ||
| 2431 | 2024.09.06 15:00 | s/l | 812 | 0.10 | 1.65761 | 1.65761 | 1.61861 | -90.88 | 16705.41 |
| 2432 | 2024.09.06 15:00 | s/l | 813 | 0.10 | 1.65565 | 1.65565 | 1.61665 | -90.89 | 16614.52 |
| 2433 | 2024.09.06 16:00 | s/l | 806 | 0.10 | 1.66109 | 1.66109 | 1.62209 | -90.89 | 16523.63 |
| 2434 | 2024.09.06 16:00 | s/l | 807 | 0.10 | 1.66209 | 1.66209 | 1.62309 | -90.88 | 16432.76 |
| 2435 | 2024.09.06 16:00 | s/l | 808 | 0.10 | 1.66258 | 1.66258 | 1.62358 | -90.89 | 16341.87 |
| 2436 | 2024.09.06 16:00 | s/l | 809 | 0.10 | 1.66011 | 1.66011 | 1.62111 | -90.88 | 16250.99 |
| 2437 | 2024.09.06 16:00 | s/l | 810 | 0.10 | 1.65995 | 1.65995 | 1.62095 | -90.89 | 16160.11 |
| 2438 | 2024.09.06 16:00 | s/l | 811 | 0.10 | 1.65878 | 1.65878 | 1.61978 | -90.89 | 16069.22 |
| 2439 | 2024.09.06 16:00 | s/l | 814 | 0.10 | 1.66044 | 1.66044 | 1.62144 | -90.89 | 15978.33 |
| 2440 | 2024.09.08 21:00 | s/l | 801 | 0.10 | 1.66307 | 1.66307 | 1.62407 | -90.88 | 15887.46 |
| 2441 | 2024.09.08 21:00 | s/l | 802 | 0.10 | 1.66318 | 1.66318 | 1.62418 | -90.88 | 15796.58 |
| 2442 | 2024.09.08 21:00 | s/l | 804 | 0.10 | 1.66314 | 1.66314 | 1.62414 | -90.89 | 15705.69 |
| 2443 | 2024.09.12 01:00 | sell | 816 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
| 2444 | 2024.09.12 01:00 | modify | 816 | 0.10 | 1.64917 | 1.66317 | 1.62417 | ||
| 2445 | 2024.09.12 02:00 | sell | 817 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
| 2446 | 2024.09.12 02:00 | modify | 817 | 0.10 | 1.64875 | 1.66275 | 1.62375 | ||
| 2447 | 2024.09.12 03:00 | sell | 818 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
| 2448 | 2024.09.12 03:00 | modify | 818 | 0.10 | 1.64919 | 1.66319 | 1.62419 | ||
| 2449 | 2024.09.12 04:00 | sell | 819 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
| 2450 | 2024.09.12 04:00 | modify | 819 | 0.10 | 1.64677 | 1.66077 | 1.62177 | ||
| 2451 | 2024.09.12 05:00 | sell | 820 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
| 2452 | 2024.09.12 05:00 | modify | 820 | 0.10 | 1.64647 | 1.66047 | 1.62147 | ||
| 2453 | 2024.09.12 06:00 | sell | 821 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
| 2454 | 2024.09.12 06:00 | modify | 821 | 0.10 | 1.64673 | 1.66073 | 1.62173 | ||
| 2455 | 2024.09.12 07:00 | sell | 822 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
| 2456 | 2024.09.12 07:00 | modify | 822 | 0.10 | 1.64653 | 1.66053 | 1.62153 | ||
| 2457 | 2024.09.12 08:00 | sell | 823 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
| 2458 | 2024.09.12 08:00 | modify | 823 | 0.10 | 1.65025 | 1.66425 | 1.62525 | ||
| 2459 | 2024.09.12 09:00 | sell | 824 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
| 2460 | 2024.09.12 09:00 | modify | 824 | 0.10 | 1.65093 | 1.66493 | 1.62593 | ||
| 2461 | 2024.09.12 10:00 | sell | 825 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
| 2462 | 2024.09.12 10:00 | modify | 825 | 0.10 | 1.65021 | 1.66421 | 1.62521 | ||
| 2463 | 2024.09.12 11:00 | sell | 826 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
| 2464 | 2024.09.12 11:00 | modify | 826 | 0.10 | 1.64909 | 1.66309 | 1.62409 | ||
| 2465 | 2024.09.12 12:00 | sell | 827 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
| 2466 | 2024.09.12 12:00 | modify | 827 | 0.10 | 1.64956 | 1.66356 | 1.62456 | ||
| 2467 | 2024.09.12 13:00 | sell | 828 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
| 2468 | 2024.09.12 13:00 | modify | 828 | 0.10 | 1.65082 | 1.66482 | 1.62582 | ||
| 2469 | 2024.09.12 14:00 | sell | 829 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
| 2470 | 2024.09.12 14:00 | modify | 829 | 0.10 | 1.65275 | 1.66675 | 1.62775 | ||
| 2471 | 2024.09.12 15:00 | sell | 830 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
| 2472 | 2024.09.12 15:00 | modify | 830 | 0.10 | 1.64996 | 1.66396 | 1.62496 | ||
| 2473 | 2024.09.13 01:00 | sell | 831 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
| 2474 | 2024.09.13 01:00 | modify | 831 | 0.10 | 1.64718 | 1.66118 | 1.62218 | ||
| 2475 | 2024.09.13 13:00 | sell | 832 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
| 2476 | 2024.09.13 13:00 | modify | 832 | 0.10 | 1.65364 | 1.66764 | 1.62864 | ||
| 2477 | 2024.09.18 12:00 | close | 832 | 0.10 | 1.63962 | 1.66764 | 1.62864 | 90.32 | 15796.02 |
| 2478 | 2024.09.18 12:00 | close | 831 | 0.10 | 1.63962 | 1.66118 | 1.62218 | 48.56 | 15844.58 |
| 2479 | 2024.09.18 12:00 | close | 830 | 0.10 | 1.63962 | 1.66396 | 1.62496 | 66.43 | 15911.01 |
| 2480 | 2024.09.18 12:00 | close | 829 | 0.10 | 1.63962 | 1.66675 | 1.62775 | 84.46 | 15995.47 |
| 2481 | 2024.09.18 12:00 | close | 828 | 0.10 | 1.63962 | 1.66482 | 1.62582 | 71.99 | 16067.47 |
| 2482 | 2024.09.18 12:00 | close | 827 | 0.10 | 1.63962 | 1.66356 | 1.62456 | 63.85 | 16131.32 |
| 2483 | 2024.09.18 12:00 | close | 826 | 0.10 | 1.63962 | 1.66309 | 1.62409 | 60.81 | 16192.13 |
| 2484 | 2024.09.18 12:00 | close | 825 | 0.10 | 1.63962 | 1.66421 | 1.62521 | 68.05 | 16260.19 |
| 2485 | 2024.09.18 12:00 | close | 824 | 0.10 | 1.63962 | 1.66493 | 1.62593 | 72.70 | 16332.89 |
| 2486 | 2024.09.18 12:00 | close | 823 | 0.10 | 1.63962 | 1.66425 | 1.62525 | 68.31 | 16401.20 |
| 2487 | 2024.09.18 12:00 | close | 822 | 0.10 | 1.63962 | 1.66053 | 1.62153 | 44.26 | 16445.47 |
| 2488 | 2024.09.18 12:00 | close | 821 | 0.10 | 1.63962 | 1.66073 | 1.62173 | 45.56 | 16491.03 |
| 2489 | 2024.09.18 12:00 | close | 820 | 0.10 | 1.63962 | 1.66047 | 1.62147 | 43.87 | 16534.90 |
| 2490 | 2024.09.18 12:00 | close | 819 | 0.10 | 1.63962 | 1.66077 | 1.62177 | 45.81 | 16580.72 |
| 2491 | 2024.09.18 12:00 | close | 818 | 0.10 | 1.63962 | 1.66319 | 1.62419 | 61.45 | 16642.17 |
| 2492 | 2024.09.18 12:00 | close | 817 | 0.10 | 1.63962 | 1.66275 | 1.62375 | 58.61 | 16700.78 |
| 2493 | 2024.09.18 12:00 | close | 816 | 0.10 | 1.63962 | 1.66317 | 1.62417 | 61.33 | 16762.12 |
| 2494 | 2024.09.18 12:00 | close | 815 | 0.10 | 1.63962 | 1.66463 | 1.62563 | 70.17 | 16832.28 |
| 2495 | 2024.09.18 12:00 | close | 805 | 0.10 | 1.63962 | 1.66345 | 1.62445 | 62.15 | 16894.44 |
| 2496 | 2024.09.18 12:00 | close | 803 | 0.10 | 1.63962 | 1.66380 | 1.62480 | 64.41 | 16958.85 |
| 2497 | 2024.09.18 13:00 | buy | 833 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
| 2498 | 2024.09.18 13:00 | modify | 833 | 0.10 | 1.64152 | 1.62752 | 1.66652 | ||
| 2499 | 2024.09.18 14:00 | buy | 834 | 0.10 | 1.64301 | 0.00000 | 0.00000 | ||
| 2500 | 2024.09.18 14:00 | modify | 834 | 0.10 | 1.64301 | 1.62901 | 1.66801 | ||
| 2501 | 2024.09.18 15:00 | buy | 835 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
| 2502 | 2024.09.18 15:00 | modify | 835 | 0.10 | 1.64286 | 1.62886 | 1.66786 | ||
| 2503 | 2024.09.19 05:00 | buy | 836 | 0.10 | 1.63759 | 0.00000 | 0.00000 | ||
| 2504 | 2024.09.19 05:00 | modify | 836 | 0.10 | 1.63759 | 1.62359 | 1.66259 | ||
| 2505 | 2024.09.19 06:00 | buy | 837 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
| 2506 | 2024.09.19 06:00 | modify | 837 | 0.10 | 1.63717 | 1.62317 | 1.66217 | ||
| 2507 | 2024.09.19 07:00 | buy | 838 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
| 2508 | 2024.09.19 07:00 | modify | 838 | 0.10 | 1.63470 | 1.62070 | 1.65970 | ||
| 2509 | 2024.09.19 08:00 | buy | 839 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
| 2510 | 2024.09.19 08:00 | modify | 839 | 0.10 | 1.63514 | 1.62114 | 1.66014 | ||
| 2511 | 2024.09.19 09:00 | buy | 840 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
| 2512 | 2024.09.19 09:00 | modify | 840 | 0.10 | 1.63539 | 1.62139 | 1.66039 | ||
| 2513 | 2024.09.19 10:00 | buy | 841 | 0.10 | 1.63532 | 0.00000 | 0.00000 | ||
| 2514 | 2024.09.19 10:00 | modify | 841 | 0.10 | 1.63532 | 1.62132 | 1.66032 | ||
| 2515 | 2024.09.19 11:00 | buy | 842 | 0.10 | 1.63454 | 0.00000 | 0.00000 | ||
| 2516 | 2024.09.19 11:00 | modify | 842 | 0.10 | 1.63454 | 1.62054 | 1.65954 | ||
| 2517 | 2024.09.19 12:00 | buy | 843 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
| 2518 | 2024.09.19 12:00 | modify | 843 | 0.10 | 1.63639 | 1.62239 | 1.66139 | ||
| 2519 | 2024.09.19 13:00 | buy | 844 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
| 2520 | 2024.09.19 13:00 | modify | 844 | 0.10 | 1.63490 | 1.62090 | 1.65990 | ||
| 2521 | 2024.09.19 14:00 | buy | 845 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
| 2522 | 2024.09.19 14:00 | modify | 845 | 0.10 | 1.63653 | 1.62253 | 1.66153 | ||
| 2523 | 2024.09.19 15:00 | buy | 846 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
| 2524 | 2024.09.19 15:00 | modify | 846 | 0.10 | 1.63578 | 1.62178 | 1.66078 | ||
| 2525 | 2024.09.20 01:00 | close | 846 | 0.10 | 1.63976 | 1.62178 | 1.66078 | 25.25 | 16984.09 |
| 2526 | 2024.09.20 01:00 | close | 845 | 0.10 | 1.63976 | 1.62253 | 1.66153 | 20.40 | 17004.49 |
| 2527 | 2024.09.20 01:00 | close | 844 | 0.10 | 1.63976 | 1.62090 | 1.65990 | 30.94 | 17035.42 |
| 2528 | 2024.09.20 01:00 | close | 843 | 0.10 | 1.63976 | 1.62239 | 1.66139 | 21.31 | 17056.73 |
| 2529 | 2024.09.20 01:00 | close | 842 | 0.10 | 1.63976 | 1.62054 | 1.65954 | 33.26 | 17089.99 |
| 2530 | 2024.09.20 01:00 | close | 841 | 0.10 | 1.63976 | 1.62132 | 1.66032 | 28.22 | 17118.20 |
| 2531 | 2024.09.20 01:00 | close | 840 | 0.10 | 1.63976 | 1.62139 | 1.66039 | 27.77 | 17145.97 |
| 2532 | 2024.09.20 01:00 | close | 839 | 0.10 | 1.63976 | 1.62114 | 1.66014 | 29.39 | 17175.35 |
| 2533 | 2024.09.20 01:00 | close | 838 | 0.10 | 1.63976 | 1.62070 | 1.65970 | 32.23 | 17207.58 |
| 2534 | 2024.09.20 01:00 | close | 837 | 0.10 | 1.63976 | 1.62317 | 1.66217 | 16.27 | 17223.84 |
| 2535 | 2024.09.20 01:00 | close | 836 | 0.10 | 1.63976 | 1.62359 | 1.66259 | 13.55 | 17237.39 |
| 2536 | 2024.09.20 01:00 | close | 835 | 0.10 | 1.63976 | 1.62886 | 1.66786 | -21.93 | 17215.46 |
| 2537 | 2024.09.20 01:00 | close | 834 | 0.10 | 1.63976 | 1.62901 | 1.66801 | -22.90 | 17192.57 |
| 2538 | 2024.09.20 01:00 | close | 833 | 0.10 | 1.63976 | 1.62752 | 1.66652 | -13.27 | 17179.30 |
| 2539 | 2024.09.20 02:00 | sell | 847 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
| 2540 | 2024.09.20 02:00 | modify | 847 | 0.10 | 1.63956 | 1.65356 | 1.61456 | ||
| 2541 | 2024.09.20 03:00 | sell | 848 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
| 2542 | 2024.09.20 03:00 | modify | 848 | 0.10 | 1.63722 | 1.65122 | 1.61222 | ||
| 2543 | 2024.09.23 03:00 | close | 848 | 0.10 | 1.63658 | 1.65122 | 1.61222 | 4.04 | 17183.34 |
| 2544 | 2024.09.23 03:00 | close | 847 | 0.10 | 1.63658 | 1.65356 | 1.61456 | 19.16 | 17202.50 |
| 2545 | 2024.09.23 06:00 | buy | 849 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
| 2546 | 2024.09.23 06:00 | modify | 849 | 0.10 | 1.63529 | 1.62129 | 1.66029 | ||
| 2547 | 2024.09.23 07:00 | buy | 850 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
| 2548 | 2024.09.23 07:00 | modify | 850 | 0.10 | 1.63619 | 1.62219 | 1.66119 | ||
| 2549 | 2024.09.23 08:00 | buy | 851 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
| 2550 | 2024.09.23 08:00 | modify | 851 | 0.10 | 1.63120 | 1.61720 | 1.65620 | ||
| 2551 | 2024.09.23 09:00 | buy | 852 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
| 2552 | 2024.09.23 09:00 | modify | 852 | 0.10 | 1.62878 | 1.61478 | 1.65378 | ||
| 2553 | 2024.09.23 10:00 | buy | 853 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
| 2554 | 2024.09.23 10:00 | modify | 853 | 0.10 | 1.62936 | 1.61536 | 1.65436 | ||
| 2555 | 2024.09.23 11:00 | buy | 854 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
| 2556 | 2024.09.23 11:00 | modify | 854 | 0.10 | 1.62868 | 1.61468 | 1.65368 | ||
| 2557 | 2024.09.23 12:00 | buy | 855 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
| 2558 | 2024.09.23 12:00 | modify | 855 | 0.10 | 1.62769 | 1.61369 | 1.65269 | ||
| 2559 | 2024.09.23 13:00 | buy | 856 | 0.10 | 1.62692 | 0.00000 | 0.00000 | ||
| 2560 | 2024.09.23 13:00 | modify | 856 | 0.10 | 1.62692 | 1.61292 | 1.65192 | ||
| 2561 | 2024.09.23 14:00 | buy | 857 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
| 2562 | 2024.09.23 14:00 | modify | 857 | 0.10 | 1.62734 | 1.61334 | 1.65234 | ||
| 2563 | 2024.09.23 15:00 | buy | 858 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
| 2564 | 2024.09.23 15:00 | modify | 858 | 0.10 | 1.62541 | 1.61141 | 1.65041 | ||
| 2565 | 2024.09.24 01:00 | buy | 859 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
| 2566 | 2024.09.24 01:00 | modify | 859 | 0.10 | 1.62626 | 1.61226 | 1.65126 | ||
| 2567 | 2024.09.24 02:00 | s/l | 850 | 0.10 | 1.62219 | 1.62219 | 1.66119 | -90.93 | 17111.57 |
| 2568 | 2024.09.24 02:00 | buy | 860 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
| 2569 | 2024.09.24 02:00 | modify | 860 | 0.10 | 1.62324 | 1.60924 | 1.64824 | ||
| 2570 | 2024.09.24 03:00 | buy | 861 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
| 2571 | 2024.09.24 03:00 | modify | 861 | 0.10 | 1.62331 | 1.60931 | 1.64831 | ||
| 2572 | 2024.09.24 04:00 | s/l | 849 | 0.10 | 1.62129 | 1.62129 | 1.66029 | -90.93 | 17020.63 |
| 2573 | 2024.09.24 04:00 | buy | 862 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
| 2574 | 2024.09.24 04:00 | modify | 862 | 0.10 | 1.62327 | 1.60927 | 1.64827 | ||
| 2575 | 2024.09.24 06:00 | buy | 863 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
| 2576 | 2024.09.24 06:00 | modify | 863 | 0.10 | 1.62575 | 1.61175 | 1.65075 | ||
| 2577 | 2024.09.24 07:00 | buy | 864 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
| 2578 | 2024.09.24 07:00 | modify | 864 | 0.10 | 1.62674 | 1.61274 | 1.65174 | ||
| 2579 | 2024.09.24 15:00 | buy | 865 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
| 2580 | 2024.09.24 15:00 | modify | 865 | 0.10 | 1.62409 | 1.61009 | 1.64909 | ||
| 2581 | 2024.09.25 01:00 | buy | 866 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
| 2582 | 2024.09.25 01:00 | modify | 866 | 0.10 | 1.62303 | 1.60903 | 1.64803 | ||
| 2583 | 2024.09.25 02:00 | buy | 867 | 0.10 | 1.62434 | 0.00000 | 0.00000 | ||
| 2584 | 2024.09.25 02:00 | modify | 867 | 0.10 | 1.62434 | 1.61034 | 1.64934 | ||
| 2585 | 2024.09.25 03:00 | buy | 868 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
| 2586 | 2024.09.25 03:00 | modify | 868 | 0.10 | 1.62565 | 1.61165 | 1.65065 | ||
| 2587 | 2024.09.25 04:00 | buy | 869 | 0.10 | 1.62559 | 0.00000 | 0.00000 | ||
| 2588 | 2024.09.25 04:00 | modify | 869 | 0.10 | 1.62559 | 1.61159 | 1.65059 | ||
| 2589 | 2024.09.25 05:00 | buy | 870 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
| 2590 | 2024.09.25 05:00 | modify | 870 | 0.10 | 1.62568 | 1.61168 | 1.65068 | ||
| 2591 | 2024.09.25 06:00 | close | 870 | 0.10 | 1.62744 | 1.61168 | 1.65068 | 11.37 | 17032.00 |
| 2592 | 2024.09.25 06:00 | close | 869 | 0.10 | 1.62744 | 1.61159 | 1.65059 | 11.96 | 17043.96 |
| 2593 | 2024.09.25 06:00 | close | 868 | 0.10 | 1.62744 | 1.61165 | 1.65065 | 11.57 | 17055.53 |
| 2594 | 2024.09.25 06:00 | close | 867 | 0.10 | 1.62744 | 1.61034 | 1.64934 | 20.03 | 17075.56 |
| 2595 | 2024.09.25 06:00 | close | 866 | 0.10 | 1.62744 | 1.60903 | 1.64803 | 28.50 | 17104.06 |
| 2596 | 2024.09.25 06:00 | close | 865 | 0.10 | 1.62744 | 1.61009 | 1.64909 | 21.18 | 17125.24 |
| 2597 | 2024.09.25 06:00 | close | 864 | 0.10 | 1.62744 | 1.61274 | 1.65174 | 4.05 | 17129.28 |
| 2598 | 2024.09.25 06:00 | close | 863 | 0.10 | 1.62744 | 1.61175 | 1.65075 | 10.45 | 17139.73 |
| 2599 | 2024.09.25 06:00 | close | 862 | 0.10 | 1.62744 | 1.60927 | 1.64827 | 26.48 | 17166.21 |
| 2600 | 2024.09.25 06:00 | close | 861 | 0.10 | 1.62744 | 1.60931 | 1.64831 | 26.22 | 17192.42 |
| 2601 | 2024.09.25 06:00 | close | 860 | 0.10 | 1.62744 | 1.60924 | 1.64824 | 26.67 | 17219.09 |
| 2602 | 2024.09.25 06:00 | close | 859 | 0.10 | 1.62744 | 1.61226 | 1.65126 | 7.16 | 17226.24 |
| 2603 | 2024.09.25 06:00 | close | 858 | 0.10 | 1.62744 | 1.61141 | 1.65041 | 12.17 | 17238.41 |
| 2604 | 2024.09.25 06:00 | close | 857 | 0.10 | 1.62744 | 1.61334 | 1.65234 | -0.30 | 17238.12 |
| 2605 | 2024.09.25 06:00 | close | 856 | 0.10 | 1.62744 | 1.61292 | 1.65192 | 2.41 | 17240.53 |
| 2606 | 2024.09.25 06:00 | close | 855 | 0.10 | 1.62744 | 1.61369 | 1.65269 | -2.56 | 17237.97 |
| 2607 | 2024.09.25 06:00 | close | 854 | 0.10 | 1.62744 | 1.61468 | 1.65368 | -8.96 | 17229.01 |
| 2608 | 2024.09.25 06:00 | close | 853 | 0.10 | 1.62744 | 1.61536 | 1.65436 | -13.36 | 17215.65 |
| 2609 | 2024.09.25 06:00 | close | 852 | 0.10 | 1.62744 | 1.61478 | 1.65378 | -9.61 | 17206.04 |
| 2610 | 2024.09.25 06:00 | close | 851 | 0.10 | 1.62744 | 1.61720 | 1.65620 | -25.25 | 17180.79 |
| 2611 | 2024.09.25 07:00 | sell | 871 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
| 2612 | 2024.09.25 07:00 | modify | 871 | 0.10 | 1.62681 | 1.64081 | 1.60181 | ||
| 2613 | 2024.09.25 08:00 | sell | 872 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
| 2614 | 2024.09.25 08:00 | modify | 872 | 0.10 | 1.62652 | 1.64052 | 1.60152 | ||
| 2615 | 2024.09.25 09:00 | sell | 873 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
| 2616 | 2024.09.25 09:00 | modify | 873 | 0.10 | 1.62438 | 1.63838 | 1.59938 | ||
| 2617 | 2024.09.25 10:00 | sell | 874 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
| 2618 | 2024.09.25 10:00 | modify | 874 | 0.10 | 1.62636 | 1.64036 | 1.60136 | ||
| 2619 | 2024.09.26 09:00 | sell | 875 | 0.10 | 1.62364 | 0.00000 | 0.00000 | ||
| 2620 | 2024.09.26 09:00 | modify | 875 | 0.10 | 1.62364 | 1.63764 | 1.59864 | ||
| 2621 | 2024.09.26 10:00 | sell | 876 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
| 2622 | 2024.09.26 10:00 | modify | 876 | 0.10 | 1.62247 | 1.63647 | 1.59747 | ||
| 2623 | 2024.09.26 11:00 | close | 876 | 0.10 | 1.62003 | 1.63647 | 1.59747 | 15.77 | 17196.56 |
| 2624 | 2024.09.26 11:00 | close | 875 | 0.10 | 1.62003 | 1.63764 | 1.59864 | 23.33 | 17219.89 |
| 2625 | 2024.09.26 11:00 | close | 874 | 0.10 | 1.62003 | 1.64036 | 1.60136 | 40.61 | 17260.51 |
| 2626 | 2024.09.26 11:00 | close | 873 | 0.10 | 1.62003 | 1.63838 | 1.59938 | 27.81 | 17288.32 |
| 2627 | 2024.09.26 11:00 | close | 872 | 0.10 | 1.62003 | 1.64052 | 1.60152 | 41.64 | 17329.96 |
| 2628 | 2024.09.26 11:00 | close | 871 | 0.10 | 1.62003 | 1.64081 | 1.60181 | 43.52 | 17373.48 |
| 2629 | 2024.09.26 12:00 | buy | 877 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
| 2630 | 2024.09.26 12:00 | modify | 877 | 0.10 | 1.62148 | 1.60748 | 1.64648 | ||
| 2631 | 2024.09.26 13:00 | buy | 878 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
| 2632 | 2024.09.26 13:00 | modify | 878 | 0.10 | 1.61973 | 1.60573 | 1.64473 | ||
| 2633 | 2024.09.26 14:00 | buy | 879 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
| 2634 | 2024.09.26 14:00 | modify | 879 | 0.10 | 1.62090 | 1.60690 | 1.64590 | ||
| 2635 | 2024.09.26 15:00 | buy | 880 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
| 2636 | 2024.09.26 15:00 | modify | 880 | 0.10 | 1.62149 | 1.60749 | 1.64649 | ||
| 2637 | 2024.09.27 01:00 | buy | 881 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
| 2638 | 2024.09.27 01:00 | modify | 881 | 0.10 | 1.62199 | 1.60799 | 1.64699 | ||
| 2639 | 2024.09.27 02:00 | buy | 882 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
| 2640 | 2024.09.27 02:00 | modify | 882 | 0.10 | 1.62296 | 1.60896 | 1.64796 | ||
| 2641 | 2024.09.27 03:00 | buy | 883 | 0.10 | 1.62434 | 0.00000 | 0.00000 | ||
| 2642 | 2024.09.27 03:00 | modify | 883 | 0.10 | 1.62434 | 1.61034 | 1.64934 | ||
| 2643 | 2024.09.27 09:00 | buy | 884 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
| 2644 | 2024.09.27 09:00 | modify | 884 | 0.10 | 1.61870 | 1.60470 | 1.64370 | ||
| 2645 | 2024.09.30 02:00 | s/l | 883 | 0.10 | 1.61034 | 1.61034 | 1.64934 | -90.94 | 17282.54 |
| 2646 | 2024.09.30 06:00 | s/l | 882 | 0.10 | 1.60896 | 1.60896 | 1.64796 | -90.93 | 17191.61 |
| 2647 | 2024.09.30 06:00 | buy | 885 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
| 2648 | 2024.09.30 06:00 | modify | 885 | 0.10 | 1.61147 | 1.59747 | 1.63647 | ||
| 2649 | 2024.09.30 07:00 | buy | 886 | 0.10 | 1.61101 | 0.00000 | 0.00000 | ||
| 2650 | 2024.09.30 07:00 | modify | 886 | 0.10 | 1.61101 | 1.59701 | 1.63601 | ||
| 2651 | 2024.09.30 08:00 | buy | 887 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
| 2652 | 2024.09.30 08:00 | modify | 887 | 0.10 | 1.61234 | 1.59834 | 1.63734 | ||
| 2653 | 2024.09.30 09:00 | buy | 888 | 0.10 | 1.61812 | 0.00000 | 0.00000 | ||
| 2654 | 2024.09.30 09:00 | modify | 888 | 0.10 | 1.61812 | 1.60412 | 1.64312 | ||
| 2655 | 2024.09.30 10:00 | buy | 889 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
| 2656 | 2024.09.30 10:00 | modify | 889 | 0.10 | 1.61669 | 1.60269 | 1.64169 | ||
| 2657 | 2024.09.30 11:00 | buy | 890 | 0.10 | 1.61809 | 0.00000 | 0.00000 | ||
| 2658 | 2024.09.30 11:00 | modify | 890 | 0.10 | 1.61809 | 1.60409 | 1.64309 | ||
| 2659 | 2024.09.30 12:00 | buy | 891 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
| 2660 | 2024.09.30 12:00 | modify | 891 | 0.10 | 1.61757 | 1.60357 | 1.64257 | ||
| 2661 | 2024.09.30 13:00 | buy | 892 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
| 2662 | 2024.09.30 13:00 | modify | 892 | 0.10 | 1.61542 | 1.60142 | 1.64042 | ||
| 2663 | 2024.09.30 14:00 | buy | 893 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
| 2664 | 2024.09.30 14:00 | modify | 893 | 0.10 | 1.61123 | 1.59723 | 1.63623 | ||
| 2665 | 2024.09.30 15:00 | s/l | 877 | 0.10 | 1.60748 | 1.60748 | 1.64648 | -91.42 | 17100.19 |
| 2666 | 2024.09.30 15:00 | s/l | 879 | 0.10 | 1.60690 | 1.60690 | 1.64590 | -91.41 | 17008.78 |
| 2667 | 2024.09.30 15:00 | s/l | 880 | 0.10 | 1.60749 | 1.60749 | 1.64649 | -91.41 | 16917.37 |
| 2668 | 2024.09.30 15:00 | s/l | 881 | 0.10 | 1.60799 | 1.60799 | 1.64699 | -90.93 | 16826.44 |
| 2669 | 2024.09.30 15:00 | buy | 894 | 0.10 | 1.60886 | 0.00000 | 0.00000 | ||
| 2670 | 2024.09.30 15:00 | modify | 894 | 0.10 | 1.60886 | 1.59486 | 1.63386 | ||
| 2671 | 2024.10.01 01:00 | buy | 895 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
| 2672 | 2024.10.01 01:00 | modify | 895 | 0.10 | 1.61072 | 1.59672 | 1.63572 | ||
| 2673 | 2024.10.01 02:00 | buy | 896 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
| 2674 | 2024.10.01 02:00 | modify | 896 | 0.10 | 1.60750 | 1.59350 | 1.63250 | ||
| 2675 | 2024.10.01 03:00 | buy | 897 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
| 2676 | 2024.10.01 03:00 | modify | 897 | 0.10 | 1.60893 | 1.59493 | 1.63393 | ||
| 2677 | 2024.10.01 04:00 | buy | 898 | 0.10 | 1.61106 | 0.00000 | 0.00000 | ||
| 2678 | 2024.10.01 04:00 | modify | 898 | 0.10 | 1.61106 | 1.59706 | 1.63606 | ||
| 2679 | 2024.10.01 05:00 | buy | 899 | 0.10 | 1.60803 | 0.00000 | 0.00000 | ||
| 2680 | 2024.10.01 05:00 | modify | 899 | 0.10 | 1.60803 | 1.59403 | 1.63303 | ||
| 2681 | 2024.10.01 06:00 | buy | 900 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
| 2682 | 2024.10.01 06:00 | modify | 900 | 0.10 | 1.60787 | 1.59387 | 1.63287 | ||
| 2683 | 2024.10.01 07:00 | buy | 901 | 0.10 | 1.60769 | 0.00000 | 0.00000 | ||
| 2684 | 2024.10.01 07:00 | modify | 901 | 0.10 | 1.60769 | 1.59369 | 1.63269 | ||
| 2685 | 2024.10.01 10:00 | s/l | 878 | 0.10 | 1.60573 | 1.60573 | 1.64473 | -91.88 | 16734.55 |
| 2686 | 2024.10.01 12:00 | s/l | 884 | 0.10 | 1.60470 | 1.60470 | 1.64370 | -91.41 | 16643.15 |
| 2687 | 2024.10.01 12:00 | s/l | 888 | 0.10 | 1.60412 | 1.60412 | 1.64312 | -90.94 | 16552.20 |
| 2688 | 2024.10.01 13:00 | s/l | 889 | 0.10 | 1.60269 | 1.60269 | 1.64169 | -90.94 | 16461.26 |
| 2689 | 2024.10.01 13:00 | s/l | 890 | 0.10 | 1.60409 | 1.60409 | 1.64309 | -90.93 | 16370.32 |
| 2690 | 2024.10.01 13:00 | s/l | 891 | 0.10 | 1.60357 | 1.60357 | 1.64257 | -90.93 | 16279.39 |
| 2691 | 2024.10.01 13:00 | buy | 902 | 0.10 | 1.60279 | 0.00000 | 0.00000 | ||
| 2692 | 2024.10.01 13:00 | modify | 902 | 0.10 | 1.60279 | 1.58879 | 1.62779 | ||
| 2693 | 2024.10.01 14:00 | buy | 903 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
| 2694 | 2024.10.01 14:00 | modify | 903 | 0.10 | 1.60638 | 1.59238 | 1.63138 | ||
| 2695 | 2024.10.01 15:00 | buy | 904 | 0.10 | 1.60821 | 0.00000 | 0.00000 | ||
| 2696 | 2024.10.01 15:00 | modify | 904 | 0.10 | 1.60821 | 1.59421 | 1.63321 | ||
| 2697 | 2024.10.02 04:00 | s/l | 892 | 0.10 | 1.60142 | 1.60142 | 1.64042 | -91.41 | 16187.98 |
| 2698 | 2024.10.03 04:00 | close | 904 | 0.10 | 1.60766 | 1.59421 | 1.63321 | -5.45 | 16182.53 |
| 2699 | 2024.10.03 04:00 | close | 903 | 0.10 | 1.60766 | 1.59238 | 1.63138 | 6.37 | 16188.91 |
| 2700 | 2024.10.03 04:00 | close | 902 | 0.10 | 1.60766 | 1.58879 | 1.62779 | 29.57 | 16218.48 |
| 2701 | 2024.10.03 04:00 | close | 901 | 0.10 | 1.60766 | 1.59369 | 1.63269 | -2.09 | 16216.39 |
| 2702 | 2024.10.03 04:00 | close | 900 | 0.10 | 1.60766 | 1.59387 | 1.63287 | -3.25 | 16213.14 |
| 2703 | 2024.10.03 04:00 | close | 899 | 0.10 | 1.60766 | 1.59403 | 1.63303 | -4.29 | 16208.86 |
| 2704 | 2024.10.03 04:00 | close | 898 | 0.10 | 1.60766 | 1.59706 | 1.63606 | -23.87 | 16184.99 |
| 2705 | 2024.10.03 04:00 | close | 897 | 0.10 | 1.60766 | 1.59493 | 1.63393 | -10.10 | 16174.89 |
| 2706 | 2024.10.03 04:00 | close | 896 | 0.10 | 1.60766 | 1.59350 | 1.63250 | -0.86 | 16174.04 |
| 2707 | 2024.10.03 04:00 | close | 895 | 0.10 | 1.60766 | 1.59672 | 1.63572 | -21.67 | 16152.37 |
| 2708 | 2024.10.03 04:00 | close | 894 | 0.10 | 1.60766 | 1.59486 | 1.63386 | -10.12 | 16142.25 |
| 2709 | 2024.10.03 04:00 | close | 893 | 0.10 | 1.60766 | 1.59723 | 1.63623 | -25.43 | 16116.82 |
| 2710 | 2024.10.03 04:00 | close | 887 | 0.10 | 1.60766 | 1.59834 | 1.63734 | -32.61 | 16084.21 |
| 2711 | 2024.10.03 04:00 | close | 886 | 0.10 | 1.60766 | 1.59701 | 1.63601 | -24.01 | 16060.20 |
| 2712 | 2024.10.03 04:00 | close | 885 | 0.10 | 1.60766 | 1.59747 | 1.63647 | -26.99 | 16033.20 |
| 2713 | 2024.10.03 12:00 | sell | 905 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
| 2714 | 2024.10.03 12:00 | modify | 905 | 0.10 | 1.61170 | 1.62570 | 1.58670 | ||
| 2715 | 2024.10.03 13:00 | sell | 906 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
| 2716 | 2024.10.03 13:00 | modify | 906 | 0.10 | 1.61328 | 1.62728 | 1.58828 | ||
| 2717 | 2024.10.03 14:00 | sell | 907 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
| 2718 | 2024.10.03 14:00 | modify | 907 | 0.10 | 1.61082 | 1.62482 | 1.58582 | ||
| 2719 | 2024.10.03 15:00 | sell | 908 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
| 2720 | 2024.10.03 15:00 | modify | 908 | 0.10 | 1.61060 | 1.62460 | 1.58560 | ||
| 2721 | 2024.10.07 01:00 | sell | 909 | 0.10 | 1.61315 | 0.00000 | 0.00000 | ||
| 2722 | 2024.10.07 01:00 | modify | 909 | 0.10 | 1.61315 | 1.62715 | 1.58815 | ||
| 2723 | 2024.10.07 02:00 | sell | 910 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
| 2724 | 2024.10.07 02:00 | modify | 910 | 0.10 | 1.61318 | 1.62718 | 1.58818 | ||
| 2725 | 2024.10.07 03:00 | sell | 911 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
| 2726 | 2024.10.07 03:00 | modify | 911 | 0.10 | 1.61197 | 1.62597 | 1.58697 | ||
| 2727 | 2024.10.07 04:00 | sell | 912 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
| 2728 | 2024.10.07 04:00 | modify | 912 | 0.10 | 1.61166 | 1.62566 | 1.58666 | ||
| 2729 | 2024.10.07 10:00 | sell | 913 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
| 2730 | 2024.10.07 10:00 | modify | 913 | 0.10 | 1.61464 | 1.62864 | 1.58964 | ||
| 2731 | 2024.10.07 11:00 | sell | 914 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
| 2732 | 2024.10.07 11:00 | modify | 914 | 0.10 | 1.61640 | 1.63040 | 1.59140 | ||
| 2733 | 2024.10.07 12:00 | sell | 915 | 0.10 | 1.61565 | 0.00000 | 0.00000 | ||
| 2734 | 2024.10.07 12:00 | modify | 915 | 0.10 | 1.61565 | 1.62965 | 1.59065 | ||
| 2735 | 2024.10.07 13:00 | sell | 916 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
| 2736 | 2024.10.07 13:00 | modify | 916 | 0.10 | 1.61741 | 1.63141 | 1.59241 | ||
| 2737 | 2024.10.07 14:00 | sell | 917 | 0.10 | 1.61911 | 0.00000 | 0.00000 | ||
| 2738 | 2024.10.07 14:00 | modify | 917 | 0.10 | 1.61911 | 1.63311 | 1.59411 | ||
| 2739 | 2024.10.07 15:00 | sell | 918 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
| 2740 | 2024.10.07 15:00 | modify | 918 | 0.10 | 1.62253 | 1.63653 | 1.59753 | ||
| 2741 | 2024.10.07 17:00 | s/l | 907 | 0.10 | 1.62482 | 1.62482 | 1.58582 | -90.69 | 15942.52 |
| 2742 | 2024.10.07 17:00 | s/l | 908 | 0.10 | 1.62460 | 1.62460 | 1.58560 | -90.68 | 15851.84 |
| 2743 | 2024.10.07 19:00 | s/l | 905 | 0.10 | 1.62570 | 1.62570 | 1.58670 | -90.68 | 15761.16 |
| 2744 | 2024.10.07 19:00 | s/l | 911 | 0.10 | 1.62597 | 1.62597 | 1.58697 | -90.49 | 15670.67 |
| 2745 | 2024.10.07 19:00 | s/l | 912 | 0.10 | 1.62566 | 1.62566 | 1.58666 | -90.49 | 15580.18 |
| 2746 | 2024.10.08 01:00 | sell | 919 | 0.10 | 1.62242 | 0.00000 | 0.00000 | ||
| 2747 | 2024.10.08 01:00 | modify | 919 | 0.10 | 1.62242 | 1.63642 | 1.59742 | ||
| 2748 | 2024.10.08 02:00 | sell | 920 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
| 2749 | 2024.10.08 02:00 | modify | 920 | 0.10 | 1.62469 | 1.63869 | 1.59969 | ||
| 2750 | 2024.10.08 03:00 | s/l | 906 | 0.10 | 1.62728 | 1.62728 | 1.58828 | -90.79 | 15489.39 |
| 2751 | 2024.10.08 03:00 | s/l | 909 | 0.10 | 1.62715 | 1.62715 | 1.58815 | -90.59 | 15398.80 |
| 2752 | 2024.10.08 03:00 | s/l | 910 | 0.10 | 1.62718 | 1.62718 | 1.58818 | -90.59 | 15308.21 |
| 2753 | 2024.10.08 03:00 | s/l | 913 | 0.10 | 1.62864 | 1.62864 | 1.58964 | -90.59 | 15217.62 |
| 2754 | 2024.10.08 03:00 | s/l | 914 | 0.10 | 1.63040 | 1.63040 | 1.59140 | -90.58 | 15127.04 |
| 2755 | 2024.10.08 03:00 | s/l | 915 | 0.10 | 1.62965 | 1.62965 | 1.59065 | -90.58 | 15036.47 |
| 2756 | 2024.10.08 03:00 | s/l | 916 | 0.10 | 1.63141 | 1.63141 | 1.59241 | -90.59 | 14945.88 |
| 2757 | 2024.10.08 03:00 | s/l | 917 | 0.10 | 1.63311 | 1.63311 | 1.59411 | -90.59 | 14855.29 |
| 2758 | 2024.10.08 03:00 | sell | 921 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
| 2759 | 2024.10.08 03:00 | modify | 921 | 0.10 | 1.63101 | 1.64501 | 1.60601 | ||
| 2760 | 2024.10.08 04:00 | sell | 922 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
| 2761 | 2024.10.08 04:00 | modify | 922 | 0.10 | 1.63118 | 1.64518 | 1.60618 | ||
| 2762 | 2024.10.08 05:00 | sell | 923 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
| 2763 | 2024.10.08 05:00 | modify | 923 | 0.10 | 1.63050 | 1.64450 | 1.60550 | ||
| 2764 | 2024.10.08 06:00 | sell | 924 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
| 2765 | 2024.10.08 06:00 | modify | 924 | 0.10 | 1.63305 | 1.64705 | 1.60805 | ||
| 2766 | 2024.10.08 07:00 | sell | 925 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
| 2767 | 2024.10.08 07:00 | modify | 925 | 0.10 | 1.63234 | 1.64634 | 1.60734 | ||
| 2768 | 2024.10.08 08:00 | sell | 926 | 0.10 | 1.63217 | 0.00000 | 0.00000 | ||
| 2769 | 2024.10.08 08:00 | modify | 926 | 0.10 | 1.63217 | 1.64617 | 1.60717 | ||
| 2770 | 2024.10.08 09:00 | sell | 927 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
| 2771 | 2024.10.08 09:00 | modify | 927 | 0.10 | 1.63336 | 1.64736 | 1.60836 | ||
| 2772 | 2024.10.08 10:00 | sell | 928 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
| 2773 | 2024.10.08 10:00 | modify | 928 | 0.10 | 1.63336 | 1.64736 | 1.60836 | ||
| 2774 | 2024.10.08 11:00 | sell | 929 | 0.10 | 1.63134 | 0.00000 | 0.00000 | ||
| 2775 | 2024.10.08 11:00 | modify | 929 | 0.10 | 1.63134 | 1.64534 | 1.60634 | ||
| 2776 | 2024.10.08 12:00 | sell | 930 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
| 2777 | 2024.10.08 12:00 | modify | 930 | 0.10 | 1.62987 | 1.64387 | 1.60487 | ||
| 2778 | 2024.10.08 13:00 | sell | 931 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
| 2779 | 2024.10.08 13:00 | modify | 931 | 0.10 | 1.63010 | 1.64410 | 1.60510 | ||
| 2780 | 2024.10.08 14:00 | sell | 932 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
| 2781 | 2024.10.08 14:00 | modify | 932 | 0.10 | 1.63092 | 1.64492 | 1.60592 | ||
| 2782 | 2024.10.08 15:00 | sell | 933 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
| 2783 | 2024.10.08 15:00 | modify | 933 | 0.10 | 1.63036 | 1.64436 | 1.60536 | ||
| 2784 | 2024.10.10 05:00 | close | 933 | 0.10 | 1.62392 | 1.64436 | 1.60536 | 41.22 | 14896.51 |
| 2785 | 2024.10.10 05:00 | close | 932 | 0.10 | 1.62392 | 1.64492 | 1.60592 | 44.84 | 14941.35 |
| 2786 | 2024.10.10 05:00 | close | 931 | 0.10 | 1.62392 | 1.64410 | 1.60510 | 39.54 | 14980.90 |
| 2787 | 2024.10.10 05:00 | close | 930 | 0.10 | 1.62392 | 1.64387 | 1.60487 | 38.06 | 15018.96 |
| 2788 | 2024.10.10 05:00 | close | 929 | 0.10 | 1.62392 | 1.64534 | 1.60634 | 47.56 | 15066.52 |
| 2789 | 2024.10.10 05:00 | close | 928 | 0.10 | 1.62392 | 1.64736 | 1.60836 | 60.61 | 15127.14 |
| 2790 | 2024.10.10 05:00 | close | 927 | 0.10 | 1.62392 | 1.64736 | 1.60836 | 60.61 | 15187.75 |
| 2791 | 2024.10.10 05:00 | close | 926 | 0.10 | 1.62392 | 1.64617 | 1.60717 | 52.92 | 15240.67 |
| 2792 | 2024.10.10 05:00 | close | 925 | 0.10 | 1.62392 | 1.64634 | 1.60734 | 54.02 | 15294.70 |
| 2793 | 2024.10.10 05:00 | close | 924 | 0.10 | 1.62392 | 1.64705 | 1.60805 | 58.61 | 15353.31 |
| 2794 | 2024.10.10 05:00 | close | 923 | 0.10 | 1.62392 | 1.64450 | 1.60550 | 42.13 | 15395.44 |
| 2795 | 2024.10.10 05:00 | close | 922 | 0.10 | 1.62392 | 1.64518 | 1.60618 | 46.52 | 15441.97 |
| 2796 | 2024.10.10 05:00 | close | 921 | 0.10 | 1.62392 | 1.64501 | 1.60601 | 45.42 | 15487.39 |
| 2797 | 2024.10.10 05:00 | close | 920 | 0.10 | 1.62392 | 1.63869 | 1.59969 | 4.58 | 15491.97 |
| 2798 | 2024.10.10 05:00 | close | 919 | 0.10 | 1.62392 | 1.63642 | 1.59742 | -10.10 | 15481.87 |
| 2799 | 2024.10.10 05:00 | close | 918 | 0.10 | 1.62392 | 1.63653 | 1.59753 | -9.48 | 15472.40 |
| 2800 | 2024.10.10 08:00 | buy | 934 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
| 2801 | 2024.10.10 08:00 | modify | 934 | 0.10 | 1.62589 | 1.61189 | 1.65089 | ||
| 2802 | 2024.10.10 09:00 | buy | 935 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
| 2803 | 2024.10.10 09:00 | modify | 935 | 0.10 | 1.62646 | 1.61246 | 1.65146 | ||
| 2804 | 2024.10.11 04:00 | buy | 936 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
| 2805 | 2024.10.11 04:00 | modify | 936 | 0.10 | 1.62149 | 1.60749 | 1.64649 | ||
| 2806 | 2024.10.11 05:00 | buy | 937 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
| 2807 | 2024.10.11 05:00 | modify | 937 | 0.10 | 1.62221 | 1.60821 | 1.64721 | ||
| 2808 | 2024.10.11 06:00 | buy | 938 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
| 2809 | 2024.10.11 06:00 | modify | 938 | 0.10 | 1.62350 | 1.60950 | 1.64850 | ||
| 2810 | 2024.10.14 11:00 | close | 938 | 0.10 | 1.62569 | 1.60950 | 1.64850 | 13.68 | 15486.07 |
| 2811 | 2024.10.14 11:00 | close | 937 | 0.10 | 1.62569 | 1.60821 | 1.64721 | 22.02 | 15508.09 |
| 2812 | 2024.10.14 11:00 | close | 936 | 0.10 | 1.62569 | 1.60749 | 1.64649 | 26.67 | 15534.76 |
| 2813 | 2024.10.14 11:00 | close | 935 | 0.10 | 1.62569 | 1.61246 | 1.65146 | -5.93 | 15528.83 |
| 2814 | 2024.10.14 11:00 | close | 934 | 0.10 | 1.62569 | 1.61189 | 1.65089 | -2.24 | 15526.59 |
| 2815 | 2024.10.14 13:00 | sell | 939 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
| 2816 | 2024.10.14 13:00 | modify | 939 | 0.10 | 1.62695 | 1.64095 | 1.60195 | ||
| 2817 | 2024.10.14 14:00 | sell | 940 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
| 2818 | 2024.10.14 14:00 | modify | 940 | 0.10 | 1.62185 | 1.63585 | 1.59685 | ||
| 2819 | 2024.10.17 01:00 | close | 940 | 0.10 | 1.62325 | 1.63585 | 1.59685 | -9.55 | 15517.04 |
| 2820 | 2024.10.17 01:00 | close | 939 | 0.10 | 1.62325 | 1.64095 | 1.60195 | 23.41 | 15540.46 |
| 2821 | 2024.10.17 03:00 | buy | 941 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
| 2822 | 2024.10.17 03:00 | modify | 941 | 0.10 | 1.62212 | 1.60812 | 1.64712 | ||
| 2823 | 2024.10.17 04:00 | buy | 942 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
| 2824 | 2024.10.17 04:00 | modify | 942 | 0.10 | 1.62341 | 1.60941 | 1.64841 | ||
| 2825 | 2024.10.17 05:00 | buy | 943 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
| 2826 | 2024.10.17 05:00 | modify | 943 | 0.10 | 1.62273 | 1.60873 | 1.64773 | ||
| 2827 | 2024.10.17 06:00 | buy | 944 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
| 2828 | 2024.10.17 06:00 | modify | 944 | 0.10 | 1.62303 | 1.60903 | 1.64803 | ||
| 2829 | 2024.10.17 07:00 | buy | 945 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
| 2830 | 2024.10.17 07:00 | modify | 945 | 0.10 | 1.62412 | 1.61012 | 1.64912 | ||
| 2831 | 2024.10.17 08:00 | buy | 946 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
| 2832 | 2024.10.17 08:00 | modify | 946 | 0.10 | 1.62585 | 1.61185 | 1.65085 | ||
| 2833 | 2024.10.17 09:00 | buy | 947 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
| 2834 | 2024.10.17 09:00 | modify | 947 | 0.10 | 1.62509 | 1.61109 | 1.65009 | ||
| 2835 | 2024.10.17 11:00 | buy | 948 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
| 2836 | 2024.10.17 11:00 | modify | 948 | 0.10 | 1.62271 | 1.60871 | 1.64771 | ||
| 2837 | 2024.10.17 12:00 | buy | 949 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
| 2838 | 2024.10.17 12:00 | modify | 949 | 0.10 | 1.62257 | 1.60857 | 1.64757 | ||
| 2839 | 2024.10.17 13:00 | buy | 950 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
| 2840 | 2024.10.17 13:00 | modify | 950 | 0.10 | 1.62095 | 1.60695 | 1.64595 | ||
| 2841 | 2024.10.17 14:00 | buy | 951 | 0.10 | 1.61951 | 0.00000 | 0.00000 | ||
| 2842 | 2024.10.17 14:00 | modify | 951 | 0.10 | 1.61951 | 1.60551 | 1.64451 | ||
| 2843 | 2024.10.18 01:00 | buy | 952 | 0.10 | 1.61707 | 0.00000 | 0.00000 | ||
| 2844 | 2024.10.18 01:00 | modify | 952 | 0.10 | 1.61707 | 1.60307 | 1.64207 | ||
| 2845 | 2024.10.18 02:00 | buy | 953 | 0.10 | 1.61632 | 0.00000 | 0.00000 | ||
| 2846 | 2024.10.18 02:00 | modify | 953 | 0.10 | 1.61632 | 1.60232 | 1.64132 | ||
| 2847 | 2024.10.18 03:00 | buy | 954 | 0.10 | 1.61563 | 0.00000 | 0.00000 | ||
| 2848 | 2024.10.18 03:00 | modify | 954 | 0.10 | 1.61563 | 1.60163 | 1.64063 | ||
| 2849 | 2024.10.18 04:00 | buy | 955 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
| 2850 | 2024.10.18 04:00 | modify | 955 | 0.10 | 1.61684 | 1.60284 | 1.64184 | ||
| 2851 | 2024.10.18 05:00 | buy | 956 | 0.10 | 1.61769 | 0.00000 | 0.00000 | ||
| 2852 | 2024.10.18 05:00 | modify | 956 | 0.10 | 1.61769 | 1.60369 | 1.64269 | ||
| 2853 | 2024.10.18 06:00 | buy | 957 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
| 2854 | 2024.10.18 06:00 | modify | 957 | 0.10 | 1.61676 | 1.60276 | 1.64176 | ||
| 2855 | 2024.10.18 07:00 | buy | 958 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
| 2856 | 2024.10.18 07:00 | modify | 958 | 0.10 | 1.61600 | 1.60200 | 1.64100 | ||
| 2857 | 2024.10.18 08:00 | buy | 959 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
| 2858 | 2024.10.18 08:00 | modify | 959 | 0.10 | 1.61499 | 1.60099 | 1.63999 | ||
| 2859 | 2024.10.18 09:00 | buy | 960 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
| 2860 | 2024.10.18 09:00 | modify | 960 | 0.10 | 1.61499 | 1.60099 | 1.63999 | ||
| 2861 | 2024.10.18 16:00 | close | 960 | 0.10 | 1.62004 | 1.60099 | 1.63999 | 32.63 | 15573.09 |
| 2862 | 2024.10.18 16:00 | close | 959 | 0.10 | 1.62004 | 1.60099 | 1.63999 | 32.63 | 15605.72 |
| 2863 | 2024.10.18 16:00 | close | 958 | 0.10 | 1.62004 | 1.60200 | 1.64100 | 26.10 | 15631.82 |
| 2864 | 2024.10.18 16:00 | close | 957 | 0.10 | 1.62004 | 1.60276 | 1.64176 | 21.19 | 15653.01 |
| 2865 | 2024.10.18 16:00 | close | 956 | 0.10 | 1.62004 | 1.60369 | 1.64269 | 15.18 | 15668.19 |
| 2866 | 2024.10.18 16:00 | close | 955 | 0.10 | 1.62004 | 1.60284 | 1.64184 | 20.67 | 15688.86 |
| 2867 | 2024.10.18 16:00 | close | 954 | 0.10 | 1.62004 | 1.60163 | 1.64063 | 28.49 | 15717.35 |
| 2868 | 2024.10.18 16:00 | close | 953 | 0.10 | 1.62004 | 1.60232 | 1.64132 | 24.04 | 15741.39 |
| 2869 | 2024.10.18 16:00 | close | 952 | 0.10 | 1.62004 | 1.60307 | 1.64207 | 19.19 | 15760.58 |
| 2870 | 2024.10.18 16:00 | close | 951 | 0.10 | 1.62004 | 1.60551 | 1.64451 | 2.95 | 15763.52 |
| 2871 | 2024.10.18 16:00 | close | 950 | 0.10 | 1.62004 | 1.60695 | 1.64595 | -6.35 | 15757.17 |
| 2872 | 2024.10.18 16:00 | close | 949 | 0.10 | 1.62004 | 1.60857 | 1.64757 | -16.82 | 15740.34 |
| 2873 | 2024.10.18 16:00 | close | 948 | 0.10 | 1.62004 | 1.60871 | 1.64771 | -17.73 | 15722.61 |
| 2874 | 2024.10.18 16:00 | close | 947 | 0.10 | 1.62004 | 1.61109 | 1.65009 | -33.10 | 15689.51 |
| 2875 | 2024.10.18 16:00 | close | 946 | 0.10 | 1.62004 | 1.61185 | 1.65085 | -38.01 | 15651.49 |
| 2876 | 2024.10.18 16:00 | close | 945 | 0.10 | 1.62004 | 1.61012 | 1.64912 | -26.84 | 15624.65 |
| 2877 | 2024.10.18 16:00 | close | 944 | 0.10 | 1.62004 | 1.60903 | 1.64803 | -19.79 | 15604.85 |
| 2878 | 2024.10.18 16:00 | close | 943 | 0.10 | 1.62004 | 1.60873 | 1.64773 | -17.85 | 15587.00 |
| 2879 | 2024.10.18 16:00 | close | 942 | 0.10 | 1.62004 | 1.60941 | 1.64841 | -22.25 | 15564.74 |
| 2880 | 2024.10.18 16:00 | close | 941 | 0.10 | 1.62004 | 1.60812 | 1.64712 | -13.91 | 15550.83 |
| 2881 | 2024.10.21 08:00 | sell | 961 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
| 2882 | 2024.10.21 08:00 | modify | 961 | 0.10 | 1.62175 | 1.63575 | 1.59675 | ||
| 2883 | 2024.10.21 09:00 | sell | 962 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
| 2884 | 2024.10.21 09:00 | modify | 962 | 0.10 | 1.62225 | 1.63625 | 1.59725 | ||
| 2885 | 2024.10.21 10:00 | sell | 963 | 0.10 | 1.62306 | 0.00000 | 0.00000 | ||
| 2886 | 2024.10.21 10:00 | modify | 963 | 0.10 | 1.62306 | 1.63706 | 1.59806 | ||
| 2887 | 2024.10.21 11:00 | sell | 964 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
| 2888 | 2024.10.21 11:00 | modify | 964 | 0.10 | 1.62326 | 1.63726 | 1.59826 | ||
| 2889 | 2024.10.21 12:00 | sell | 965 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
| 2890 | 2024.10.21 12:00 | modify | 965 | 0.10 | 1.62318 | 1.63718 | 1.59818 | ||
| 2891 | 2024.10.21 13:00 | sell | 966 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
| 2892 | 2024.10.21 13:00 | modify | 966 | 0.10 | 1.62234 | 1.63634 | 1.59734 | ||
| 2893 | 2024.10.21 14:00 | sell | 967 | 0.10 | 1.62122 | 0.00000 | 0.00000 | ||
| 2894 | 2024.10.21 14:00 | modify | 967 | 0.10 | 1.62122 | 1.63522 | 1.59622 | ||
| 2895 | 2024.10.21 15:00 | sell | 968 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
| 2896 | 2024.10.21 15:00 | modify | 968 | 0.10 | 1.62383 | 1.63783 | 1.59883 | ||
| 2897 | 2024.10.22 01:00 | sell | 969 | 0.10 | 1.62513 | 0.00000 | 0.00000 | ||
| 2898 | 2024.10.22 01:00 | modify | 969 | 0.10 | 1.62513 | 1.63913 | 1.60013 | ||
| 2899 | 2024.10.22 02:00 | sell | 970 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
| 2900 | 2024.10.22 02:00 | modify | 970 | 0.10 | 1.62316 | 1.63716 | 1.59816 | ||
| 2901 | 2024.10.22 03:00 | sell | 971 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
| 2902 | 2024.10.22 03:00 | modify | 971 | 0.10 | 1.62174 | 1.63574 | 1.59674 | ||
| 2903 | 2024.10.22 04:00 | close | 971 | 0.10 | 1.61882 | 1.63574 | 1.59674 | 18.87 | 15569.70 |
| 2904 | 2024.10.22 04:00 | close | 970 | 0.10 | 1.61882 | 1.63716 | 1.59816 | 28.05 | 15597.75 |
| 2905 | 2024.10.22 04:00 | close | 969 | 0.10 | 1.61882 | 1.63913 | 1.60013 | 40.78 | 15638.53 |
| 2906 | 2024.10.22 04:00 | close | 968 | 0.10 | 1.61882 | 1.63783 | 1.59883 | 32.28 | 15670.81 |
| 2907 | 2024.10.22 04:00 | close | 967 | 0.10 | 1.61882 | 1.63522 | 1.59622 | 15.41 | 15686.22 |
| 2908 | 2024.10.22 04:00 | close | 966 | 0.10 | 1.61882 | 1.63634 | 1.59734 | 22.65 | 15708.87 |
| 2909 | 2024.10.22 04:00 | close | 965 | 0.10 | 1.61882 | 1.63718 | 1.59818 | 28.08 | 15736.95 |
| 2910 | 2024.10.22 04:00 | close | 964 | 0.10 | 1.61882 | 1.63726 | 1.59826 | 28.59 | 15765.54 |
| 2911 | 2024.10.22 04:00 | close | 963 | 0.10 | 1.61882 | 1.63706 | 1.59806 | 27.30 | 15792.85 |
| 2912 | 2024.10.22 04:00 | close | 962 | 0.10 | 1.61882 | 1.63625 | 1.59725 | 22.07 | 15814.92 |
| 2913 | 2024.10.22 04:00 | close | 961 | 0.10 | 1.61882 | 1.63575 | 1.59675 | 18.83 | 15833.75 |
| 2914 | 2024.10.22 06:00 | buy | 972 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
| 2915 | 2024.10.22 06:00 | modify | 972 | 0.10 | 1.61977 | 1.60577 | 1.64477 | ||
| 2916 | 2024.10.22 07:00 | buy | 973 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
| 2917 | 2024.10.22 07:00 | modify | 973 | 0.10 | 1.62005 | 1.60605 | 1.64505 | ||
| 2918 | 2024.10.22 08:00 | buy | 974 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
| 2919 | 2024.10.22 08:00 | modify | 974 | 0.10 | 1.62215 | 1.60815 | 1.64715 | ||
| 2920 | 2024.10.22 13:00 | buy | 975 | 0.10 | 1.61755 | 0.00000 | 0.00000 | ||
| 2921 | 2024.10.22 13:00 | modify | 975 | 0.10 | 1.61755 | 1.60355 | 1.64255 | ||
| 2922 | 2024.10.22 14:00 | buy | 976 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
| 2923 | 2024.10.22 14:00 | modify | 976 | 0.10 | 1.61724 | 1.60324 | 1.64224 | ||
| 2924 | 2024.10.22 15:00 | buy | 977 | 0.10 | 1.61799 | 0.00000 | 0.00000 | ||
| 2925 | 2024.10.22 15:00 | modify | 977 | 0.10 | 1.61799 | 1.60399 | 1.64299 | ||
| 2926 | 2024.10.23 01:00 | buy | 978 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
| 2927 | 2024.10.23 01:00 | modify | 978 | 0.10 | 1.61862 | 1.60462 | 1.64362 | ||
| 2928 | 2024.10.23 02:00 | buy | 979 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
| 2929 | 2024.10.23 02:00 | modify | 979 | 0.10 | 1.61690 | 1.60290 | 1.64190 | ||
| 2930 | 2024.10.23 03:00 | buy | 980 | 0.10 | 1.61662 | 0.00000 | 0.00000 | ||
| 2931 | 2024.10.23 03:00 | modify | 980 | 0.10 | 1.61662 | 1.60262 | 1.64162 | ||
| 2932 | 2024.10.23 04:00 | buy | 981 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
| 2933 | 2024.10.23 04:00 | modify | 981 | 0.10 | 1.61730 | 1.60330 | 1.64230 | ||
| 2934 | 2024.10.23 05:00 | buy | 982 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
| 2935 | 2024.10.23 05:00 | modify | 982 | 0.10 | 1.61821 | 1.60421 | 1.64321 | ||
| 2936 | 2024.10.23 13:00 | close | 982 | 0.10 | 1.62377 | 1.60421 | 1.64321 | 35.92 | 15869.67 |
| 2937 | 2024.10.23 13:00 | close | 981 | 0.10 | 1.62377 | 1.60330 | 1.64230 | 41.80 | 15911.47 |
| 2938 | 2024.10.23 13:00 | close | 980 | 0.10 | 1.62377 | 1.60262 | 1.64162 | 46.20 | 15957.67 |
| 2939 | 2024.10.23 13:00 | close | 979 | 0.10 | 1.62377 | 1.60290 | 1.64190 | 44.39 | 16002.06 |
| 2940 | 2024.10.23 13:00 | close | 978 | 0.10 | 1.62377 | 1.60462 | 1.64362 | 33.27 | 16035.33 |
| 2941 | 2024.10.23 13:00 | close | 977 | 0.10 | 1.62377 | 1.60399 | 1.64299 | 36.87 | 16072.19 |
| 2942 | 2024.10.23 13:00 | close | 976 | 0.10 | 1.62377 | 1.60324 | 1.64224 | 41.72 | 16113.91 |
| 2943 | 2024.10.23 13:00 | close | 975 | 0.10 | 1.62377 | 1.60355 | 1.64255 | 39.72 | 16153.62 |
| 2944 | 2024.10.23 13:00 | close | 974 | 0.10 | 1.62377 | 1.60815 | 1.64715 | 9.99 | 16163.61 |
| 2945 | 2024.10.23 13:00 | close | 973 | 0.10 | 1.62377 | 1.60605 | 1.64505 | 23.56 | 16187.17 |
| 2946 | 2024.10.23 13:00 | close | 972 | 0.10 | 1.62377 | 1.60577 | 1.64477 | 25.37 | 16212.53 |
| 2947 | 2024.10.23 14:00 | sell | 983 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
| 2948 | 2024.10.23 14:00 | modify | 983 | 0.10 | 1.62286 | 1.63686 | 1.59786 | ||
| 2949 | 2024.10.23 15:00 | sell | 984 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
| 2950 | 2024.10.23 15:00 | modify | 984 | 0.10 | 1.62374 | 1.63774 | 1.59874 | ||
| 2951 | 2024.10.24 01:00 | sell | 985 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
| 2952 | 2024.10.24 01:00 | modify | 985 | 0.10 | 1.62447 | 1.63847 | 1.59947 | ||
| 2953 | 2024.10.24 02:00 | sell | 986 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
| 2954 | 2024.10.24 02:00 | modify | 986 | 0.10 | 1.62423 | 1.63823 | 1.59923 | ||
| 2955 | 2024.10.24 03:00 | sell | 987 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
| 2956 | 2024.10.24 03:00 | modify | 987 | 0.10 | 1.62351 | 1.63751 | 1.59851 | ||
| 2957 | 2024.10.24 04:00 | sell | 988 | 0.10 | 1.62304 | 0.00000 | 0.00000 | ||
| 2958 | 2024.10.24 04:00 | modify | 988 | 0.10 | 1.62304 | 1.63704 | 1.59804 | ||
| 2959 | 2024.10.24 05:00 | sell | 989 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
| 2960 | 2024.10.24 05:00 | modify | 989 | 0.10 | 1.62359 | 1.63759 | 1.59859 | ||
| 2961 | 2024.10.25 01:00 | sell | 990 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
| 2962 | 2024.10.25 01:00 | modify | 990 | 0.10 | 1.63112 | 1.64512 | 1.60612 | ||
| 2963 | 2024.10.25 02:00 | sell | 991 | 0.10 | 1.63183 | 0.00000 | 0.00000 | ||
| 2964 | 2024.10.25 02:00 | modify | 991 | 0.10 | 1.63183 | 1.64583 | 1.60683 | ||
| 2965 | 2024.10.25 03:00 | sell | 992 | 0.10 | 1.63096 | 0.00000 | 0.00000 | ||
| 2966 | 2024.10.25 03:00 | modify | 992 | 0.10 | 1.63096 | 1.64496 | 1.60596 | ||
| 2967 | 2024.10.25 04:00 | sell | 993 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
| 2968 | 2024.10.25 04:00 | modify | 993 | 0.10 | 1.63387 | 1.64787 | 1.60887 | ||
| 2969 | 2024.10.25 05:00 | sell | 994 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
| 2970 | 2024.10.25 05:00 | modify | 994 | 0.10 | 1.63461 | 1.64861 | 1.60961 | ||
| 2971 | 2024.10.25 06:00 | sell | 995 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
| 2972 | 2024.10.25 06:00 | modify | 995 | 0.10 | 1.63348 | 1.64748 | 1.60848 | ||
| 2973 | 2024.10.25 07:00 | sell | 996 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
| 2974 | 2024.10.25 07:00 | modify | 996 | 0.10 | 1.63231 | 1.64631 | 1.60731 | ||
| 2975 | 2024.10.25 08:00 | sell | 997 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
| 2976 | 2024.10.25 08:00 | modify | 997 | 0.10 | 1.63280 | 1.64680 | 1.60780 | ||
| 2977 | 2024.10.25 09:00 | sell | 998 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
| 2978 | 2024.10.25 09:00 | modify | 998 | 0.10 | 1.63303 | 1.64703 | 1.60803 | ||
| 2979 | 2024.10.25 10:00 | sell | 999 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
| 2980 | 2024.10.25 10:00 | modify | 999 | 0.10 | 1.63221 | 1.64621 | 1.60721 | ||
| 2981 | 2024.10.25 11:00 | sell | 1000 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
| 2982 | 2024.10.25 11:00 | modify | 1000 | 0.10 | 1.63261 | 1.64661 | 1.60761 | ||
| 2983 | 2024.10.28 04:00 | s/l | 983 | 0.10 | 1.63686 | 1.63686 | 1.59786 | -90.98 | 16121.56 |
| 2984 | 2024.10.28 04:00 | s/l | 984 | 0.10 | 1.63774 | 1.63774 | 1.59874 | -90.98 | 16030.58 |
| 2985 | 2024.10.28 04:00 | s/l | 985 | 0.10 | 1.63847 | 1.63847 | 1.59947 | -90.69 | 15939.89 |
| 2986 | 2024.10.28 04:00 | s/l | 986 | 0.10 | 1.63823 | 1.63823 | 1.59923 | -90.69 | 15849.20 |
| 2987 | 2024.10.28 04:00 | s/l | 987 | 0.10 | 1.63751 | 1.63751 | 1.59851 | -90.68 | 15758.52 |
| 2988 | 2024.10.28 04:00 | s/l | 988 | 0.10 | 1.63704 | 1.63704 | 1.59804 | -90.69 | 15667.84 |
| 2989 | 2024.10.28 04:00 | s/l | 989 | 0.10 | 1.63759 | 1.63759 | 1.59859 | -90.68 | 15577.16 |
| 2990 | 2024.10.29 01:00 | s/l | 990 | 0.10 | 1.64512 | 1.64512 | 1.60612 | -90.69 | 15486.47 |
| 2991 | 2024.10.29 01:00 | s/l | 991 | 0.10 | 1.64583 | 1.64583 | 1.60683 | -90.69 | 15395.78 |
| 2992 | 2024.10.29 01:00 | s/l | 992 | 0.10 | 1.64496 | 1.64496 | 1.60596 | -90.69 | 15305.09 |
| 2993 | 2024.10.29 01:00 | sell | 1001 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
| 2994 | 2024.10.29 01:00 | modify | 1001 | 0.10 | 1.64469 | 1.65869 | 1.61969 | ||
| 2995 | 2024.10.29 02:00 | sell | 1002 | 0.10 | 1.64382 | 0.00000 | 0.00000 | ||
| 2996 | 2024.10.29 02:00 | modify | 1002 | 0.10 | 1.64382 | 1.65782 | 1.61882 | ||
| 2997 | 2024.10.29 03:00 | sell | 1003 | 0.10 | 1.64345 | 0.00000 | 0.00000 | ||
| 2998 | 2024.10.29 03:00 | modify | 1003 | 0.10 | 1.64345 | 1.65745 | 1.61845 | ||
| 2999 | 2024.10.29 04:00 | s/l | 996 | 0.10 | 1.64631 | 1.64631 | 1.60731 | -90.68 | 15214.41 |
| 3000 | 2024.10.29 04:00 | s/l | 997 | 0.10 | 1.64680 | 1.64680 | 1.60780 | -90.69 | 15123.73 |
| 3001 | 2024.10.29 04:00 | s/l | 998 | 0.10 | 1.64703 | 1.64703 | 1.60803 | -90.68 | 15033.05 |
| 3002 | 2024.10.29 04:00 | s/l | 999 | 0.10 | 1.64621 | 1.64621 | 1.60721 | -90.68 | 14942.37 |
| 3003 | 2024.10.29 04:00 | s/l | 1000 | 0.10 | 1.64661 | 1.64661 | 1.60761 | -90.69 | 14851.68 |
| 3004 | 2024.10.29 04:00 | sell | 1004 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
| 3005 | 2024.10.29 04:00 | modify | 1004 | 0.10 | 1.64650 | 1.66050 | 1.62150 | ||
| 3006 | 2024.10.29 05:00 | s/l | 995 | 0.10 | 1.64748 | 1.64748 | 1.60848 | -90.68 | 14761.00 |
| 3007 | 2024.10.29 05:00 | sell | 1005 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
| 3008 | 2024.10.29 05:00 | modify | 1005 | 0.10 | 1.64639 | 1.66039 | 1.62139 | ||
| 3009 | 2024.10.29 06:00 | sell | 1006 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
| 3010 | 2024.10.29 06:00 | modify | 1006 | 0.10 | 1.64682 | 1.66082 | 1.62182 | ||
| 3011 | 2024.10.29 07:00 | sell | 1007 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
| 3012 | 2024.10.29 07:00 | modify | 1007 | 0.10 | 1.64553 | 1.65953 | 1.62053 | ||
| 3013 | 2024.10.29 08:00 | sell | 1008 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
| 3014 | 2024.10.29 08:00 | modify | 1008 | 0.10 | 1.64642 | 1.66042 | 1.62142 | ||
| 3015 | 2024.10.29 09:00 | s/l | 993 | 0.10 | 1.64787 | 1.64787 | 1.60887 | -90.68 | 14670.32 |
| 3016 | 2024.10.29 09:00 | s/l | 994 | 0.10 | 1.64861 | 1.64861 | 1.60961 | -90.69 | 14579.64 |
| 3017 | 2024.10.29 09:00 | sell | 1009 | 0.10 | 1.64516 | 0.00000 | 0.00000 | ||
| 3018 | 2024.10.29 09:00 | modify | 1009 | 0.10 | 1.64516 | 1.65916 | 1.62016 | ||
| 3019 | 2024.10.29 10:00 | sell | 1010 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
| 3020 | 2024.10.29 10:00 | modify | 1010 | 0.10 | 1.64540 | 1.65940 | 1.62040 | ||
| 3021 | 2024.10.29 11:00 | sell | 1011 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
| 3022 | 2024.10.29 11:00 | modify | 1011 | 0.10 | 1.64381 | 1.65781 | 1.61881 | ||
| 3023 | 2024.10.29 12:00 | sell | 1012 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
| 3024 | 2024.10.29 12:00 | modify | 1012 | 0.10 | 1.64548 | 1.65948 | 1.62048 | ||
| 3025 | 2024.10.29 13:00 | sell | 1013 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
| 3026 | 2024.10.29 13:00 | modify | 1013 | 0.10 | 1.64337 | 1.65737 | 1.61837 | ||
| 3027 | 2024.10.29 14:00 | sell | 1014 | 0.10 | 1.64444 | 0.00000 | 0.00000 | ||
| 3028 | 2024.10.29 14:00 | modify | 1014 | 0.10 | 1.64444 | 1.65844 | 1.61944 | ||
| 3029 | 2024.10.29 15:00 | sell | 1015 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
| 3030 | 2024.10.29 15:00 | modify | 1015 | 0.10 | 1.64622 | 1.66022 | 1.62122 | ||
| 3031 | 2024.10.30 01:00 | sell | 1016 | 0.10 | 1.64925 | 0.00000 | 0.00000 | ||
| 3032 | 2024.10.30 01:00 | modify | 1016 | 0.10 | 1.64925 | 1.66325 | 1.62425 | ||
| 3033 | 2024.10.30 02:00 | sell | 1017 | 0.10 | 1.64828 | 0.00000 | 0.00000 | ||
| 3034 | 2024.10.30 02:00 | modify | 1017 | 0.10 | 1.64828 | 1.66228 | 1.62328 | ||
| 3035 | 2024.10.30 03:00 | sell | 1018 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
| 3036 | 2024.10.30 03:00 | modify | 1018 | 0.10 | 1.65007 | 1.66407 | 1.62507 | ||
| 3037 | 2024.10.30 04:00 | sell | 1019 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
| 3038 | 2024.10.30 04:00 | modify | 1019 | 0.10 | 1.65326 | 1.66726 | 1.62826 | ||
| 3039 | 2024.10.30 05:00 | sell | 1020 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
| 3040 | 2024.10.30 05:00 | modify | 1020 | 0.10 | 1.65309 | 1.66709 | 1.62809 | ||
| 3041 | 2024.10.31 14:00 | s/l | 1001 | 0.10 | 1.65869 | 1.65869 | 1.61969 | -90.89 | 14488.75 |
| 3042 | 2024.10.31 14:00 | s/l | 1002 | 0.10 | 1.65782 | 1.65782 | 1.61882 | -90.88 | 14397.87 |
| 3043 | 2024.10.31 14:00 | s/l | 1003 | 0.10 | 1.65745 | 1.65745 | 1.61845 | -90.88 | 14306.99 |
| 3044 | 2024.10.31 14:00 | s/l | 1007 | 0.10 | 1.65953 | 1.65953 | 1.62053 | -90.88 | 14216.12 |
| 3045 | 2024.10.31 14:00 | s/l | 1009 | 0.10 | 1.65916 | 1.65916 | 1.62016 | -90.88 | 14125.24 |
| 3046 | 2024.10.31 14:00 | s/l | 1010 | 0.10 | 1.65940 | 1.65940 | 1.62040 | -90.88 | 14034.36 |
| 3047 | 2024.10.31 14:00 | s/l | 1011 | 0.10 | 1.65781 | 1.65781 | 1.61881 | -90.89 | 13943.48 |
| 3048 | 2024.10.31 14:00 | s/l | 1012 | 0.10 | 1.65948 | 1.65948 | 1.62048 | -90.88 | 13852.60 |
| 3049 | 2024.10.31 14:00 | s/l | 1013 | 0.10 | 1.65737 | 1.65737 | 1.61837 | -90.88 | 13761.72 |
| 3050 | 2024.10.31 14:00 | s/l | 1014 | 0.10 | 1.65844 | 1.65844 | 1.61944 | -90.89 | 13670.84 |
| 3051 | 2024.10.31 14:00 | sell | 1021 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
| 3052 | 2024.10.31 14:00 | modify | 1021 | 0.10 | 1.65815 | 1.67215 | 1.63315 | ||
| 3053 | 2024.10.31 15:00 | s/l | 1015 | 0.10 | 1.66022 | 1.66022 | 1.62122 | -90.88 | 13579.96 |
| 3054 | 2024.10.31 15:00 | sell | 1022 | 0.10 | 1.65959 | 0.00000 | 0.00000 | ||
| 3055 | 2024.10.31 15:00 | modify | 1022 | 0.10 | 1.65959 | 1.67359 | 1.63459 | ||
| 3056 | 2024.10.31 23:59 | t/p | 1021 | 0.10 | 1.63315 | 1.67215 | 1.63315 | 161.58 | 13741.54 |
| 3057 | 2024.10.31 23:59 | t/p | 1022 | 0.10 | 1.63459 | 1.67359 | 1.63459 | 161.58 | 13903.12 |
| 3058 | 2024.10.31 23:59 | close at stop | 1020 | 0.10 | 1.63246 | 1.66709 | 1.62809 | 133.03 | 14036.15 |
| 3059 | 2024.10.31 23:59 | close at stop | 1019 | 0.10 | 1.63246 | 1.66726 | 1.62826 | 134.13 | 14170.29 |
| 3060 | 2024.10.31 23:59 | close at stop | 1018 | 0.10 | 1.63246 | 1.66407 | 1.62507 | 113.51 | 14283.80 |
| 3061 | 2024.10.31 23:59 | close at stop | 1017 | 0.10 | 1.63246 | 1.66228 | 1.62328 | 101.94 | 14385.74 |
| 3062 | 2024.10.31 23:59 | close at stop | 1016 | 0.10 | 1.63246 | 1.66325 | 1.62425 | 108.21 | 14493.95 |
| 3063 | 2024.10.31 23:59 | close at stop | 1008 | 0.10 | 1.63246 | 1.66042 | 1.62142 | 89.82 | 14583.78 |
| 3064 | 2024.10.31 23:59 | close at stop | 1006 | 0.10 | 1.63246 | 1.66082 | 1.62182 | 92.41 | 14676.19 |
| 3065 | 2024.10.31 23:59 | close at stop | 1005 | 0.10 | 1.63246 | 1.66039 | 1.62139 | 89.63 | 14765.82 |
| 3066 | 2024.10.31 23:59 | close at stop | 1004 | 0.10 | 1.63246 | 1.66050 | 1.62150 | 90.34 | 14856.17 |